Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232stv0rtv0zbvvz01osvueia-commodityheating-oil-us-spot:1989-04-131989-04-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-131989-04-130.530000
cms10cs2300n60z7huik0mtnkfred-commoditycrude-oil-wti:1989-04-131989-04-13dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-131989-04-1320.260000
cms231e450k1k0zbvil98tw5weia-commoditygasoline-us-spot:1989-04-131989-04-13dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-131989-04-130.682000
cms10dtr008900z7hamsen3xefred-commoditycrude-oil-brent:1989-04-131989-04-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-131989-04-1319.950000
cms10dtr408910z7h3gtmaghsfred-commoditycrude-oil-brent:1989-04-141989-04-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-141989-04-1419.630000
cms231e3z0k1j0zbvss0s96cceia-commoditygasoline-us-spot:1989-04-141989-04-14dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-141989-04-140.694000
cms232sto0rtu0zbvwrzohakteia-commodityheating-oil-us-spot:1989-04-141989-04-14dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-141989-04-140.530000
cms22yi5l04590zbv82bfx1yheia-commoditycrude-stocks-us:1989-04-141989-04-14dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-141989-04-14302086.000000
cms10cs2700n70z7h8q5wr1fffred-commoditycrude-oil-wti:1989-04-141989-04-14dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-141989-04-1420.680000
cms10cs2b00n80z7hrgpszjg1fred-commoditycrude-oil-wti:1989-04-171989-04-17dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-171989-04-1721.230000
cms231e3t0k1i0zbvwdh6z4s5eia-commoditygasoline-us-spot:1989-04-171989-04-17dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-171989-04-170.715000
cms232sti0rtt0zbvwqva9s7weia-commodityheating-oil-us-spot:1989-04-171989-04-17dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-171989-04-170.541000
cms10dtr808920z7hgkru9b3gfred-commoditycrude-oil-brent:1989-04-171989-04-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-171989-04-1719.880000
cms10dtrc08930z7h4hb41nlwfred-commoditycrude-oil-brent:1989-04-181989-04-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-181989-04-1820.200000
cms231e3n0k1h0zbvu3r9cfaqeia-commoditygasoline-us-spot:1989-04-181989-04-18dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-181989-04-180.735000
cms232stc0rts0zbv0a9s6te9eia-commodityheating-oil-us-spot:1989-04-181989-04-18dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-181989-04-180.536000
cms10cs2f00n90z7hugfqilfkfred-commoditycrude-oil-wti:1989-04-181989-04-18dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-181989-04-1821.740000
cms10cs2k00na0z7h6ztgi2jrfred-commoditycrude-oil-wti:1989-04-191989-04-19dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-191989-04-1922.660000
cms231e3h0k1g0zbvu827qexaeia-commoditygasoline-us-spot:1989-04-191989-04-19dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-191989-04-190.728000
cms232st50rtr0zbv7kfai96jeia-commodityheating-oil-us-spot:1989-04-191989-04-19dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-191989-04-190.534000
cms10dtri08940z7hbigdlhp5fred-commoditycrude-oil-brent:1989-04-191989-04-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-191989-04-1921.500000
cms10dtrm08950z7hr3vbl3ysfred-commoditycrude-oil-brent:1989-04-201989-04-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-201989-04-2022.250000
cms232ssz0rtq0zbvufvmegileia-commodityheating-oil-us-spot:1989-04-201989-04-20dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-201989-04-200.527000
cms231e3b0k1f0zbvrxx5d8qzeia-commoditygasoline-us-spot:1989-04-201989-04-20dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-201989-04-200.732000
cms10cs2o00nb0z7hf102gl7nfred-commoditycrude-oil-wti:1989-04-201989-04-20dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-201989-04-2024.620000
cms10cs2s00nc0z7h6owa17bifred-commoditycrude-oil-wti:1989-04-211989-04-21dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-211989-04-2123.380000
cms232sst0rtp0zbvof7kq5bdeia-commodityheating-oil-us-spot:1989-04-211989-04-21dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-211989-04-210.540000
cms231e340k1e0zbv3krd8k4oeia-commoditygasoline-us-spot:1989-04-211989-04-21dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-211989-04-210.731000
cms10dtrq08960z7hfevltkhjfred-commoditycrude-oil-brent:1989-04-211989-04-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-211989-04-2121.600000
cms22yi5f04580zbvmz11ku38eia-commoditycrude-stocks-us:1989-04-211989-04-21dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-211989-04-21312478.000000
cms231e2y0k1d0zbv3uscxdvkeia-commoditygasoline-us-spot:1989-04-241989-04-24dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-241989-04-240.705000
cms232ssn0rto0zbvfpepw53ueia-commodityheating-oil-us-spot:1989-04-241989-04-24dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-241989-04-240.523000
cms10cs2w00nd0z7hlnmvaiu7fred-commoditycrude-oil-wti:1989-04-241989-04-24dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-241989-04-2420.640000
cms10dtru08970z7hn78nmby0fred-commoditycrude-oil-brent:1989-04-241989-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-241989-04-2421.200000
cms10dtry08980z7hyhyn5n7wfred-commoditycrude-oil-brent:1989-04-251989-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-251989-04-2521.150000
cms232ssg0rtn0zbvk2ujd8qoeia-commodityheating-oil-us-spot:1989-04-251989-04-25dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-251989-04-250.526000
cms231e2s0k1c0zbvzuioo51xeia-commoditygasoline-us-spot:1989-04-251989-04-25dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-251989-04-250.730000
cms10cs3000ne0z7hyf7s28smfred-commoditycrude-oil-wti:1989-04-251989-04-25dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-251989-04-2521.320000
cms10cs3400nf0z7h614acablfred-commoditycrude-oil-wti:1989-04-261989-04-26dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-261989-04-2621.200000
cms232ssa0rtm0zbvnt1ur7kgeia-commodityheating-oil-us-spot:1989-04-261989-04-26dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-261989-04-260.515000
cms231e2m0k1b0zbvumlggyq8eia-commoditygasoline-us-spot:1989-04-261989-04-26dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-261989-04-260.755000
cms10dts308990z7hhs6bfpl8fred-commoditycrude-oil-brent:1989-04-261989-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-261989-04-2621.050000
cms10dts6089a0z7hxkh494qbfred-commoditycrude-oil-brent:1989-04-271989-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-271989-04-2720.650000
cms232ss30rtl0zbv4ryytxn4eia-commodityheating-oil-us-spot:1989-04-271989-04-27dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-271989-04-270.526000
cms231e2g0k1a0zbvmbtmxybheia-commoditygasoline-us-spot:1989-04-271989-04-27dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-271989-04-270.739000
cms10cs3900ng0z7h6yye89hbfred-commoditycrude-oil-wti:1989-04-271989-04-27dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-271989-04-2720.830000
cms232srx0rtk0zbv9ttnjcxmeia-commodityheating-oil-us-spot:1989-04-281989-04-28dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-281989-04-280.531000
cms231e2b0k190zbvjihs43gneia-commoditygasoline-us-spot:1989-04-281989-04-28dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-281989-04-280.701000
cms10dtsa089b0z7hrdrz3jytfred-commoditycrude-oil-brent:1989-04-281989-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-281989-04-2820.150000
cms22yi5904570zbvu5vledaceia-commoditycrude-stocks-us:1989-04-281989-04-28dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-281989-04-28316567.000000
131,096건 중 22,701–22,750← 이전455 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬