Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y4nn03g40zqem3yhqmc2wb-pink-sheetnatural-gas-us:1989M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1989M041989-04-011.530000
cms231huk0m6o0zqebrxt4zyhwb-pink-sheetlamb:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M041989-04-012.390000
cms22y0u602ty0zqevtz9daltwb-pink-sheetcoal-south-african:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M041989-04-0131.000000
cms2308ho0f790zqeluo8s32vwb-pink-sheetbarley:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M041989-04-0184.200000
cms22xspl01i40zqekjl1mmbkwb-pink-sheetcrude-oil-dubai:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M041989-04-0116.900000
cms22ye5b04za0zqeqi0t9ky4wb-pink-sheetnatural-gas-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M041989-04-0130.700000
cms22zxip0dis0zqef9zn5xw1wb-pink-sheetsoybean-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M041989-04-01440.000000
cms230c9w0frh0zqe860drsxqwb-pink-sheetmaize:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M041989-04-01115.700000
cms230k2z0gxv0zqeoc894bovwb-pink-sheetrice-thai-5:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M041989-04-01293.000000
cms22yxy308240zqebenudckuwb-pink-sheettea-colombo:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M041989-04-011.470000
cms233jh20xhp0zqeowvgft4qwb-pink-sheetiron-ore-cfr-spot:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M041989-04-0127.800000
cms233nij0y3v0zqe9zm0x3spwb-pink-sheetcopper:1989M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M041989-04-013118.000000
cms22zjkv0be40zqecrl7vuz1wb-pink-sheetgroundnut-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M041989-04-01753.000000
cms22xv8e01wy0zqewkpkfvniwb-pink-sheetcrude-oil-wti:1989M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M041989-04-0121.000000
cms22ztk20cwm0zqeipntpsx2wb-pink-sheetsoybeans:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M041989-04-01297.000000
cms230x670ixo0zqe2ylrunnnwb-pink-sheetwheat-us-hrw:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M041989-04-01174.500000
cms234fp012f10zqe0mtlg4fywb-pink-sheetsilver:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M041989-04-015.800000
cms232svd0ru30zbvrl1qbdoueia-commodityheating-oil-us-spot:1989-04-031989-04-03dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-031989-04-030.564000
cms10cs0z00my0z7htpykfe17fred-commoditycrude-oil-wti:1989-04-031989-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-031989-04-0320.030000
cms10dtq5088s0z7hnhz717fcfred-commoditycrude-oil-brent:1989-04-031989-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-031989-04-0319.650000
cms231e5i0k1s0zbv5smhwr2ueia-commoditygasoline-us-spot:1989-04-031989-04-03dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-031989-04-030.664000
cms231e5c0k1r0zbvwnnm682meia-commoditygasoline-us-spot:1989-04-041989-04-04dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-041989-04-040.694000
cms10cs1800mz0z7hldnnm2ztfred-commoditycrude-oil-wti:1989-04-041989-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-041989-04-0420.590000
cms232sv70ru20zbvx9omo8lkeia-commodityheating-oil-us-spot:1989-04-041989-04-04dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-041989-04-040.567000
cms10dtq9088t0z7hpmtdbmfvfred-commoditycrude-oil-brent:1989-04-041989-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-041989-04-0419.900000
cms10dtqc088u0z7hi15w5o0hfred-commoditycrude-oil-brent:1989-04-051989-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-051989-04-0519.750000
cms10cs1e00n00z7hw98xz61gfred-commoditycrude-oil-wti:1989-04-051989-04-05dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-051989-04-0520.070000
cms231e560k1q0zbv3iwe8upieia-commoditygasoline-us-spot:1989-04-051989-04-05dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-051989-04-050.651000
cms232sv10ru10zbvef225coteia-commodityheating-oil-us-spot:1989-04-051989-04-05dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-051989-04-050.542000
cms10cs1i00n10z7he6vv09aifred-commoditycrude-oil-wti:1989-04-061989-04-06dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-061989-04-0619.850000
cms232sut0ru00zbv2jvsmn6aeia-commodityheating-oil-us-spot:1989-04-061989-04-06dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-061989-04-060.539000
cms10dtqg088v0z7htv6vrlikfred-commoditycrude-oil-brent:1989-04-061989-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-061989-04-0619.080000
cms231e500k1p0zbvz9tuf8lseia-commoditygasoline-us-spot:1989-04-061989-04-06dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-061989-04-060.636000
cms231e4t0k1o0zbvz8uhvliceia-commoditygasoline-us-spot:1989-04-071989-04-07dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-071989-04-070.641000
cms232sum0rtz0zbvxtniavcaeia-commodityheating-oil-us-spot:1989-04-071989-04-07dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-071989-04-070.540000
cms10cs1n00n20z7h1oly7x5ffred-commoditycrude-oil-wti:1989-04-071989-04-07dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-071989-04-0720.030000
cms22yi5s045a0zbvdma0vrj3eia-commoditycrude-stocks-us:1989-04-071989-04-07dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-071989-04-07306513.000000
cms10dtqk088w0z7h2vbk4ypnfred-commoditycrude-oil-brent:1989-04-071989-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-071989-04-0719.400000
cms10dtqn088x0z7h1uot89kefred-commoditycrude-oil-brent:1989-04-101989-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-101989-04-1019.600000
cms231e4n0k1n0zbvj1gm4oyweia-commoditygasoline-us-spot:1989-04-101989-04-10dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-101989-04-100.672000
cms232sue0rty0zbva4tixydqeia-commodityheating-oil-us-spot:1989-04-101989-04-10dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-101989-04-100.554000
cms10cs1r00n30z7hzkovmt3jfred-commoditycrude-oil-wti:1989-04-101989-04-10dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-101989-04-1020.650000
cms10cs1v00n40z7hrapvpfwofred-commoditycrude-oil-wti:1989-04-111989-04-11dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-111989-04-1120.560000
cms232su70rtx0zbv48nh5nd8eia-commodityheating-oil-us-spot:1989-04-111989-04-11dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-111989-04-110.547000
cms10dtqs088y0z7hxj4m69x6fred-commoditycrude-oil-brent:1989-04-111989-04-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-111989-04-1119.950000
cms231e4h0k1m0zbve55z0fureia-commoditygasoline-us-spot:1989-04-111989-04-11dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-111989-04-110.694000
cms231e4b0k1l0zbvlbp5iaa9eia-commoditygasoline-us-spot:1989-04-121989-04-12dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-121989-04-120.695000
cms10cs1z00n50z7hcl3cgdp3fred-commoditycrude-oil-wti:1989-04-121989-04-12dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-121989-04-1220.660000
cms232su10rtw0zbva4ppljpteia-commodityheating-oil-us-spot:1989-04-121989-04-12dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-121989-04-120.548000
cms10dtqw088z0z7hpyvdlti4fred-commoditycrude-oil-brent:1989-04-121989-04-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-121989-04-1219.850000
132,033건 중 22,651–22,700← 이전454 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬