Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232z8o0uev0zqebb13on6wwb-pink-sheetdap:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M041989-04-01167.500000
cms22ztk20cwm0zqeipntpsx2wb-pink-sheetsoybeans:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M041989-04-01297.000000
cms22xspl01i40zqekjl1mmbkwb-pink-sheetcrude-oil-dubai:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M041989-04-0116.900000
cms23131j0jto0zqeccavcq9fwb-pink-sheetbanana-us:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M041989-04-010.720000
cms233b7q0w9d0zqecejkxuzuwb-pink-sheetpotassium-chloride:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M041989-04-0198.500000
cms22ye5b04za0zqeqi0t9ky4wb-pink-sheetnatural-gas-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M041989-04-0130.700000
cms22yxy308240zqebenudckuwb-pink-sheettea-colombo:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M041989-04-011.470000
cms232idc0rre0zqe75f7t5wqwb-pink-sheetplywood:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M041989-04-01342.600000
cms232mc50sdk0zqexydc83k8wb-pink-sheetcotton-a-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M041989-04-011.630000
cms22znps0c0a0zqe4a5bp2lxwb-pink-sheetpalm-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M041989-04-01391.000000
cms230x670ixo0zqe2ylrunnnwb-pink-sheetwheat-us-hrw:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M041989-04-01174.500000
cms2347rw116p0zqe4uc003mrwb-pink-sheetgold:1989M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M041989-04-01384.000000
cms233rlq0yq10zqe4yp8w2hgwb-pink-sheetlead:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M041989-04-01608.000000
cms230k2z0gxv0zqeoc894bovwb-pink-sheetrice-thai-5:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M041989-04-01293.000000
cms230ovk0hon0zqeahw0j2b3wb-pink-sheetrice-thai-a-1:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M041989-04-01239.000000
cms233fbb0wvj0zqe7myq7vv8wb-pink-sheetaluminum:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M041989-04-012126.000000
cms233vkz0zc70zqe827a6ya2wb-pink-sheettin:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M041989-04-0110196.000000
cms10cs0z00my0z7htpykfe17fred-commoditycrude-oil-wti:1989-04-031989-04-03dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-031989-04-0320.030000
cms10dtq5088s0z7hnhz717fcfred-commoditycrude-oil-brent:1989-04-031989-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-031989-04-0319.650000
cms231e5i0k1s0zbv5smhwr2ueia-commoditygasoline-us-spot:1989-04-031989-04-03dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-031989-04-030.664000
cms232svd0ru30zbvrl1qbdoueia-commodityheating-oil-us-spot:1989-04-031989-04-03dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-031989-04-030.564000
cms232sv70ru20zbvx9omo8lkeia-commodityheating-oil-us-spot:1989-04-041989-04-04dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-041989-04-040.567000
cms10cs1800mz0z7hldnnm2ztfred-commoditycrude-oil-wti:1989-04-041989-04-04dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-041989-04-0420.590000
cms231e5c0k1r0zbvwnnm682meia-commoditygasoline-us-spot:1989-04-041989-04-04dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-041989-04-040.694000
cms10dtq9088t0z7hpmtdbmfvfred-commoditycrude-oil-brent:1989-04-041989-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-041989-04-0419.900000
cms10dtqc088u0z7hi15w5o0hfred-commoditycrude-oil-brent:1989-04-051989-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-051989-04-0519.750000
cms231e560k1q0zbv3iwe8upieia-commoditygasoline-us-spot:1989-04-051989-04-05dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-051989-04-050.651000
cms232sv10ru10zbvef225coteia-commodityheating-oil-us-spot:1989-04-051989-04-05dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-051989-04-050.542000
cms10cs1e00n00z7hw98xz61gfred-commoditycrude-oil-wti:1989-04-051989-04-05dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-051989-04-0520.070000
cms10cs1i00n10z7he6vv09aifred-commoditycrude-oil-wti:1989-04-061989-04-06dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-061989-04-0619.850000
cms231e500k1p0zbvz9tuf8lseia-commoditygasoline-us-spot:1989-04-061989-04-06dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-061989-04-060.636000
cms10dtqg088v0z7htv6vrlikfred-commoditycrude-oil-brent:1989-04-061989-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-061989-04-0619.080000
cms232sut0ru00zbv2jvsmn6aeia-commodityheating-oil-us-spot:1989-04-061989-04-06dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-061989-04-060.539000
cms232sum0rtz0zbvxtniavcaeia-commodityheating-oil-us-spot:1989-04-071989-04-07dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-071989-04-070.540000
cms22yi5s045a0zbvdma0vrj3eia-commoditycrude-stocks-us:1989-04-071989-04-07dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-071989-04-07306513.000000
cms10cs1n00n20z7h1oly7x5ffred-commoditycrude-oil-wti:1989-04-071989-04-07dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-071989-04-0720.030000
cms10dtqk088w0z7h2vbk4ypnfred-commoditycrude-oil-brent:1989-04-071989-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-071989-04-0719.400000
cms231e4t0k1o0zbvz8uhvliceia-commoditygasoline-us-spot:1989-04-071989-04-07dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-071989-04-070.641000
cms10dtqn088x0z7h1uot89kefred-commoditycrude-oil-brent:1989-04-101989-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-101989-04-1019.600000
cms232sue0rty0zbva4tixydqeia-commodityheating-oil-us-spot:1989-04-101989-04-10dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-101989-04-100.554000
cms10cs1r00n30z7hzkovmt3jfred-commoditycrude-oil-wti:1989-04-101989-04-10dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-101989-04-1020.650000
cms231e4n0k1n0zbvj1gm4oyweia-commoditygasoline-us-spot:1989-04-101989-04-10dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-101989-04-100.672000
cms231e4h0k1m0zbve55z0fureia-commoditygasoline-us-spot:1989-04-111989-04-11dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-111989-04-110.694000
cms10cs1v00n40z7hrapvpfwofred-commoditycrude-oil-wti:1989-04-111989-04-11dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-111989-04-1120.560000
cms10dtqs088y0z7hxj4m69x6fred-commoditycrude-oil-brent:1989-04-111989-04-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-111989-04-1119.950000
cms232su70rtx0zbv48nh5nd8eia-commodityheating-oil-us-spot:1989-04-111989-04-11dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-111989-04-110.547000
cms232su10rtw0zbva4ppljpteia-commodityheating-oil-us-spot:1989-04-121989-04-12dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-121989-04-120.548000
cms10cs1z00n50z7hcl3cgdp3fred-commoditycrude-oil-wti:1989-04-121989-04-12dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-121989-04-1220.660000
cms231e4b0k1l0zbvlbp5iaa9eia-commoditygasoline-us-spot:1989-04-121989-04-12dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-121989-04-120.695000
cms10dtqw088z0z7hpyvdlti4fred-commoditycrude-oil-brent:1989-04-121989-04-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-121989-04-1219.850000
131,096건 중 22,651–22,700← 이전454 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬