Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yi5y045b0zbv1u8cdtq5eia-commoditycrude-stocks-us:1989-03-311989-03-31dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-311989-03-31307789.000000
cms232svk0ru40zbvj8oqt4lueia-commodityheating-oil-us-spot:1989-03-311989-03-31dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-311989-03-310.569000
cms10cs0q00mx0z7h4xzobka8fred-commoditycrude-oil-wti:1989-03-311989-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-311989-03-3120.270000
cms2333a50v110zqeoek8n7iuwb-pink-sheettsp:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M041989-04-01156.500000
cms23131j0jto0zqeccavcq9fwb-pink-sheetbanana-us:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M041989-04-010.720000
cms231eo10lo60zqed36fs3upwb-pink-sheetchicken:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M041989-04-011.110000
cms230x670ixo0zqe2ylrunnnwb-pink-sheetwheat-us-hrw:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M041989-04-01174.500000
cms23294t0qdk0zqeha44fu0wwb-pink-sheetlogs-malaysian:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M041989-04-01184.800000
cms22xv8e01wy0zqewkpkfvniwb-pink-sheetcrude-oil-wti:1989M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M041989-04-0121.000000
cms22ztk20cwm0zqeipntpsx2wb-pink-sheetsoybeans:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M041989-04-01297.000000
cms232z8o0uev0zqebb13on6wwb-pink-sheetdap:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M041989-04-01167.500000
cms231xrs0omg0zqej6xjm0gewb-pink-sheetsugar-world:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M041989-04-010.270000
cms234bqq11sv0zqemk2wc7bawb-pink-sheetplatinum:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M041989-04-01538.000000
cms231pmy0ne40zqe435ohdz2wb-pink-sheetsugar-eu:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M041989-04-010.520000
cms232rus0t8w0zqexibqf6hwwb-pink-sheetrubber-rss3:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M041989-04-011.100000
cms22xspl01i40zqekjl1mmbkwb-pink-sheetcrude-oil-dubai:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M041989-04-0116.900000
cms231huk0m6o0zqebrxt4zyhwb-pink-sheetlamb:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M041989-04-012.390000
cms23254n0pre0zqeup0qb5yxwb-pink-sheetlogs-cameroon:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M041989-04-01276.700000
cms230mgz0hbc0zqelorvq1umwb-pink-sheetrice-thai-25:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M041989-04-01274.000000
cms22ypzv06ts0zqe7h035uikwb-pink-sheetcoffee-robusta:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M041989-04-012.010000
cms22ybbk04is0zqe3w3fk6gywb-pink-sheetliquefied-natural-gas-japan:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M041989-04-013.280000
cms22xyf502fs0zqeg1aj2vz8wb-pink-sheetcoal-australian:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M041989-04-0138.000000
cms22y0u602ty0zqevtz9daltwb-pink-sheetcoal-south-african:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M041989-04-0131.000000
cms22z5tn09ag0zqe229mk66jwb-pink-sheettea-mombasa:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M041989-04-011.600000
cms230gds0gdn0zqe3va0r8aewb-pink-sheetsorghum:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M041989-04-01108.200000
cms22z9tn09wm0zqesdeu9rlbwb-pink-sheetcoconut-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M041989-04-01549.000000
cms22xl0s009s0zqe5i8is0wdwb-pink-sheetcrude-oil-average:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M041989-04-0119.200000
cms22ytys07fy0zqel0gep1yawb-pink-sheettea-avg-3-auctions:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M041989-04-011.780000
cms232mc50sdk0zqexydc83k8wb-pink-sheetcotton-a-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M041989-04-011.630000
cms22yi0l05lg0zqe1bfvrifywb-pink-sheetcocoa:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M041989-04-011.290000
cms231au40l200zqeiwjwqbcmwb-pink-sheetbeef:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M041989-04-012.450000
cms2347rw116p0zqe4uc003mrwb-pink-sheetgold:1989M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M041989-04-01384.000000
cms2321qo0p8m0zqe787nj45awb-pink-sheettobacco-us-import-u-v:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M041989-04-013162.000000
cms231tn30o0a0zqe2pe2ab9mwb-pink-sheetsugar-us:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M041989-04-010.490000
cms233zkx0zyd0zqekjdpm5ziwb-pink-sheetnickel:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M041989-04-0115261.000000
cms233vkz0zc70zqe827a6ya2wb-pink-sheettin:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M041989-04-0110196.000000
cms230c9w0frh0zqe860drsxqwb-pink-sheetmaize:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M041989-04-01115.700000
cms22ye5b04za0zqeqi0t9ky4wb-pink-sheetnatural-gas-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M041989-04-0130.700000
cms232vrh0tv20zqe6ik479pkwb-pink-sheetphosphate-rock:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M041989-04-0131.000000
cms230k2z0gxv0zqeoc894bovwb-pink-sheetrice-thai-5:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M041989-04-01293.000000
cms230ovk0hon0zqeahw0j2b3wb-pink-sheetrice-thai-a-1:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M041989-04-01239.000000
cms22yxy308240zqebenudckuwb-pink-sheettea-colombo:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M041989-04-011.470000
cms22zjkv0be40zqecrl7vuz1wb-pink-sheetgroundnut-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M041989-04-01753.000000
cms22zxip0dis0zqef9zn5xw1wb-pink-sheetsoybean-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M041989-04-01440.000000
cms233fbb0wvj0zqe7myq7vv8wb-pink-sheetaluminum:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M041989-04-012126.000000
cms2301k40e4y0zqezv9dpv3wwb-pink-sheetsoybean-meal:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M041989-04-01264.000000
cms22y8h6042a0zqeib8g87cdwb-pink-sheetnatural-gas-europe:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M041989-04-012.090000
cms233b7q0w9d0zqecejkxuzuwb-pink-sheetpotassium-chloride:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M041989-04-0198.500000
cms2308ho0f790zqeluo8s32vwb-pink-sheetbarley:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M041989-04-0184.200000
cms233rlq0yq10zqe4yp8w2hgwb-pink-sheetlead:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M041989-04-01608.000000
131,096건 중 22,601–22,650← 이전453 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬