Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znpl0c090zqe3av7fu2kwb-pink-sheetpalm-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M031989-03-01399.000000
cms231aty0l1z0zqev8f3snmswb-pink-sheetbeef:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M031989-03-012.440000
cms23254h0prd0zqeb190pqudwb-pink-sheetlogs-cameroon:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M031989-03-01276.700000
cms231pms0ne30zqe9haofzmmwb-pink-sheetsugar-eu:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M031989-03-010.520000
cms2301jy0e4x0zqejimyicowwb-pink-sheetsoybean-meal:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M031989-03-01277.000000
cms22z5th09af0zqeeb0unffdwb-pink-sheettea-mombasa:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M031989-03-011.620000
cms22ypzm06tr0zqe8ol240lewb-pink-sheetcoffee-robusta:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M031989-03-012.080000
cms232id60rrd0zqev0d30vllwb-pink-sheetplywood:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M031989-03-01345.200000
cms233zkr0zyc0zqebsujp8riwb-pink-sheetnickel:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M031989-03-0117157.000000
cms231lvi0mst0zqeovihllinwb-pink-sheetshrimps-mexican:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M031989-03-0112.760000
cms22y8h004290zqedsd58f1swb-pink-sheetnatural-gas-europe:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M031989-03-012.090000
cms22yi0f05lf0zqehqavn50xwb-pink-sheetcocoa:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M031989-03-011.410000
cms22xyez02fr0zqeg0wsykvpwb-pink-sheetcoal-australian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M031989-03-0138.000000
cms233rlk0yq00zqedi0cm5dtwb-pink-sheetlead:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M031989-03-01589.000000
cms2321qi0p8l0zqebthdpwz8wb-pink-sheettobacco-us-import-u-v:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M031989-03-013033.000000
cms232sz00ruo0zbvyrjleizkeia-commodityheating-oil-us-spot:1989-03-021989-03-02dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-021989-03-020.558000
cms10dtnf08880z7hooa4zd8ffred-commoditycrude-oil-brent:1989-03-021989-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-021989-03-0217.450000
cms231e930k2d0zbvax6dg9wkeia-commoditygasoline-us-spot:1989-03-021989-03-02dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-021989-03-020.514000
cms10crxd00md0z7hfacfkeuifred-commoditycrude-oil-wti:1989-03-021989-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-021989-03-0218.680000
cms10crxi00me0z7hmm1mqpzsfred-commoditycrude-oil-wti:1989-03-031989-03-03dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-031989-03-0318.670000
cms232syt0run0zbv7rm66a4peia-commodityheating-oil-us-spot:1989-03-031989-03-03dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-031989-03-030.546000
cms10dtnj08890z7hp022tf9cfred-commoditycrude-oil-brent:1989-03-031989-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-031989-03-0317.730000
cms231e8x0k2c0zbv7xqqp0a5eia-commoditygasoline-us-spot:1989-03-031989-03-03dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-031989-03-030.506000
cms22yi6p045f0zbvpx5r2z6meia-commoditycrude-stocks-us:1989-03-031989-03-03dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-031989-03-03315037.000000
cms10dtnn088a0z7hwmc45hddfred-commoditycrude-oil-brent:1989-03-061989-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-061989-03-0617.730000
cms231e8r0k2b0zbv8bapv7eaeia-commoditygasoline-us-spot:1989-03-061989-03-06dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-061989-03-060.507000
cms10crxn00mf0z7hapizdiqffred-commoditycrude-oil-wti:1989-03-061989-03-06dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-061989-03-0618.730000
cms232syn0rum0zbvjfhopoxceia-commodityheating-oil-us-spot:1989-03-061989-03-06dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-061989-03-060.564000
cms10crxs00mg0z7hwgaerx3pfred-commoditycrude-oil-wti:1989-03-071989-03-07dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-071989-03-0718.120000
cms231e8k0k2a0zbverhhn1mjeia-commoditygasoline-us-spot:1989-03-071989-03-07dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-071989-03-070.502000
cms232syh0rul0zbvv1q3rd6eeia-commodityheating-oil-us-spot:1989-03-071989-03-07dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-071989-03-070.569000
cms10dtnq088b0z7hrjynx3avfred-commoditycrude-oil-brent:1989-03-071989-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-071989-03-0717.550000
cms10dtnu088c0z7hhceyd176fred-commoditycrude-oil-brent:1989-03-081989-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-081989-03-0817.550000
cms231e8e0k290zbv1nce7jrgeia-commoditygasoline-us-spot:1989-03-081989-03-08dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-081989-03-080.509000
cms232sya0ruk0zbvvvl2kaipeia-commodityheating-oil-us-spot:1989-03-081989-03-08dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-081989-03-080.580000
cms10crxw00mh0z7hf98kcy66fred-commoditycrude-oil-wti:1989-03-081989-03-08dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-081989-03-0818.570000
cms232sy40ruj0zbv6j76slv1eia-commodityheating-oil-us-spot:1989-03-091989-03-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-091989-03-090.563000
cms10crxz00mi0z7h8ranf8r4fred-commoditycrude-oil-wti:1989-03-091989-03-09dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-091989-03-0918.530000
cms10dtny088d0z7hraeq15wrfred-commoditycrude-oil-brent:1989-03-091989-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-091989-03-0917.800000
cms231e880k280zbv96v7tjqdeia-commoditygasoline-us-spot:1989-03-091989-03-09dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-091989-03-090.510000
cms231e820k270zbvd1ib9e3jeia-commoditygasoline-us-spot:1989-03-101989-03-10dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-101989-03-100.511000
cms232sxy0rui0zbvxtkapbameia-commodityheating-oil-us-spot:1989-03-101989-03-10dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-101989-03-100.569000
cms10cry400mj0z7hpvr0pd3mfred-commoditycrude-oil-wti:1989-03-101989-03-10dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-101989-03-1018.530000
cms10dto2088e0z7ho410pflpfred-commoditycrude-oil-brent:1989-03-101989-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-101989-03-1017.630000
cms22yi6i045e0zbvslpare1peia-commoditycrude-stocks-us:1989-03-101989-03-10dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-101989-03-10313828.000000
cms10dto6088f0z7hcr44355qfred-commoditycrude-oil-brent:1989-03-131989-03-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-131989-03-1318.100000
cms10crya00mk0z7hh1frxzvzfred-commoditycrude-oil-wti:1989-03-131989-03-13dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-131989-03-1319.050000
cms231e7v0k260zbvuzxm9l1eeia-commoditygasoline-us-spot:1989-03-131989-03-13dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-131989-03-130.524000
cms232sxs0ruh0zbvfjzfep3meia-commodityheating-oil-us-spot:1989-03-131989-03-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-131989-03-130.574000
cms232sxm0rug0zbvhripor0beia-commodityheating-oil-us-spot:1989-03-141989-03-14dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-141989-03-140.581000
131,096건 중 22,501–22,550← 이전451 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬