Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ywfp07tl0zqe1d3mkxdfwb-pink-sheettea-colombo:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M091963-09-010.810000
cms232ktj0s510zqej8osksh2wb-pink-sheetcotton-a-index:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M091963-09-010.650000
cms22yobz06l90zqepspo41rqwb-pink-sheetcoffee-robusta:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M091963-09-010.620000
cms22zm4j0brr0zqeyevsfbb0wb-pink-sheetpalm-oil:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M091963-09-01225.000000
cms231o540n5l0zqebeltbcr3wb-pink-sheetsugar-eu:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M091963-09-010.130000
cms22xjkg00190zqe9oln8jmowb-pink-sheetcrude-oil-average:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M091963-09-011.500000
cms231kc30mkb0zqe9ywy71utwb-pink-sheetshrimps-mexican:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M091963-09-011.680000
cms231d780lfn0zqefpg6rl3awb-pink-sheetchicken:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M091963-09-010.330000
cms23207y0p030zqe9nqzkb10wb-pink-sheettobacco-us-import-u-v:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M091963-09-011344.000000
cms2346am10y60zqe45tj0rcbwb-pink-sheetgold:1963M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M091963-09-0135.000000
cms233hw30x960zqeknnj5qbbwb-pink-sheetiron-ore-cfr-spot:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M091963-09-0111.000000
cms22z4as091x0zqe6q1e7w1mwb-pink-sheettea-mombasa:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M091963-09-010.960000
cms22z88g09o30zqea4v1iumkwb-pink-sheetcoconut-oil:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M091963-09-01298.000000
cms22y360037l0zqeqto3gs8wwb-pink-sheetnatural-gas-us:1963M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M091963-09-010.160000
cms22xnfj00nf0zqeb5smcinvwb-pink-sheetcrude-oil-brent:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M091963-09-011.500000
cms234a7611kc0zqe89t0cwy8wb-pink-sheetplatinum:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M091963-09-0181.000000
cms233y2b0zpu0zqed2ehjtzhwb-pink-sheetnickel:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M091963-09-011742.000000
cms232u9e0tmj0zqepznhwt7awb-pink-sheetphosphate-rock:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M091963-09-0111.500000
cms23424s10c00zqewe9iy8dcwb-pink-sheetzinc:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M091963-09-01211.000000
cms22ykf805z30zqe85h7jjthwb-pink-sheetcoffee-arabica:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M091963-09-010.800000
cms22ygiy05cx0zqefafx1a2bwb-pink-sheetcocoa:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M091963-09-010.550000
cms2339po0w0u0zqej2oaps99wb-pink-sheetpotassium-chloride:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M091963-09-0130.000000
cms233q210yhi0zqeqofn67kawb-pink-sheetlead:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M091963-09-01187.000000
cms230euf0g540zqeh8cxkp4qwb-pink-sheetsorghum:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M091963-09-0148.900000
cms230apr0fiy0zqedpfe1h7jwb-pink-sheetmaize:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M091963-09-0155.900000
cms22zi1m0b5l0zqeu1qpwaq0wb-pink-sheetgroundnut-oil:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M091963-09-01266.000000
cms2311hy0jl50zqebyjb91kxwb-pink-sheetbanana-us:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M091963-09-010.160000
cms2327lm0q510zqe1djt99g8wb-pink-sheetlogs-malaysian:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M091963-09-0133.900000
cms2319ak0kth0zqe73qr89rbwb-pink-sheetbeef:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M091963-09-010.700000
cms232dsb0r310zqe8lzxzi7gwb-pink-sheetsawnwood-malaysian:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M091963-09-01154.000000
cms231w4b0odx0zqe7ixvka3lwb-pink-sheetsugar-world:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M091963-09-010.160000
cms22zs1a0co30zqedl3fsemrwb-pink-sheetsoybeans:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M091963-09-01109.000000
cms22ysfm077f0zqe87rifr6ywb-pink-sheettea-avg-3-auctions:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M091963-09-010.950000
cms233u0f0z3o0zqeux5et9ovwb-pink-sheettin:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M091963-09-012573.000000
cms22y70b03tr0zqe2lkcogr1wb-pink-sheetnatural-gas-europe:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M091963-09-010.390000
cms22xr7w019l0zqe09eixxqlwb-pink-sheetcrude-oil-dubai:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M091963-09-011.500000
cms2335o30veo0zqel792xb6ywb-pink-sheeturea:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M091963-09-0142.300000
cms22zvzg0da90zqep2m2quw9wb-pink-sheetsoybean-oil:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M091963-09-01204.000000
cms232qam0t0d0zqe3zzqgqgowb-pink-sheetrubber-rss3:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M091963-09-010.480000
cms2315g10k7b0zqehs93lxx2wb-pink-sheetorange:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M091963-09-010.090000
cms233lxo0xvc0zqesa3vhro7wb-pink-sheetcopper:1963M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M091963-09-01646.000000
cms231s320nrr0zqejzybu9smwb-pink-sheetsugar-us:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M091963-09-010.150000
cms234e7a126i0zqeju4kkgzrwb-pink-sheetsilver:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M091963-09-011.300000
cms22z0ci08fr0zqe3v0ch0towb-pink-sheettea-kolkata:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M091963-09-011.080000
cms22zzzb0dwf0zqetq4sz7h3wb-pink-sheetsoybean-meal:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M091963-09-0191.000000
cms230vni0ip50zqe3sda855jwb-pink-sheetwheat-us-hrw:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M091963-09-0160.600000
cms233do60wn00zqev6v3b6tvwb-pink-sheetaluminum:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M091963-09-01496.000000
cms2306wo0eyq0zqe4ytqebb6wb-pink-sheetbarley:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M091963-09-0123.700000
cms2331ov0usi0zqei8wqaeiqwb-pink-sheettsp:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M091963-09-0152.000000
cms230ijo0gpc0zqe24ef1m6rwb-pink-sheetrice-thai-5:1963M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M091963-09-01130.300000
131,048건 중 2,201–2,250← 이전45 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬