Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10crvi00m00z7ha0xeklotfred-commoditycrude-oil-wti:1989-02-131989-02-13dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-131989-02-1317.610000
cms231eb70k2p0zbv9wzoo7q7eia-commoditygasoline-us-spot:1989-02-131989-02-13dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-131989-02-130.468000
cms10dtm4087v0z7ht7j5wo2qfred-commoditycrude-oil-brent:1989-02-131989-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-131989-02-1316.500000
cms10dtm7087w0z7hi9qtdfpvfred-commoditycrude-oil-brent:1989-02-141989-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-141989-02-1416.830000
cms232t1e0ruz0zbvrcjnorhbeia-commodityheating-oil-us-spot:1989-02-141989-02-14dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-141989-02-140.489000
cms231eb10k2o0zbvtahufdp2eia-commoditygasoline-us-spot:1989-02-141989-02-14dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-141989-02-140.467000
cms10crvm00m10z7hntgjowo1fred-commoditycrude-oil-wti:1989-02-141989-02-14dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-141989-02-1417.600000
cms10crvq00m20z7hyt3fnnlyfred-commoditycrude-oil-wti:1989-02-151989-02-15dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-151989-02-1518.230000
cms231eav0k2n0zbvms2ybbmgeia-commoditygasoline-us-spot:1989-02-151989-02-15dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-151989-02-150.471000
cms10dtma087x0z7hl92f8h48fred-commoditycrude-oil-brent:1989-02-151989-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-151989-02-1516.750000
cms232t0s0ruy0zbvy6q94wcieia-commodityheating-oil-us-spot:1989-02-151989-02-15dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-151989-02-150.501000
cms232t0m0rux0zbvtpsz84daeia-commodityheating-oil-us-spot:1989-02-161989-02-16dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-161989-02-160.508000
cms231eao0k2m0zbvwkgacmuueia-commoditygasoline-us-spot:1989-02-161989-02-16dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-161989-02-160.479000
cms10crvx00m30z7hj4ze4yj5fred-commoditycrude-oil-wti:1989-02-161989-02-16dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-161989-02-1618.350000
cms10dtme087y0z7hsqp0mn3vfred-commoditycrude-oil-brent:1989-02-161989-02-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-161989-02-1617.150000
cms10dtmi087z0z7hja133p3sfred-commoditycrude-oil-brent:1989-02-171989-02-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-171989-02-1717.150000
cms232t0g0ruw0zbv8yk4gxdgeia-commodityheating-oil-us-spot:1989-02-171989-02-17dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-171989-02-170.510000
cms10crw200m40z7hye3wt6y5fred-commoditycrude-oil-wti:1989-02-171989-02-17dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-171989-02-1718.600000
cms22yi73045h0zbv0komsiureia-commoditycrude-stocks-us:1989-02-171989-02-17dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-171989-02-17306065.000000
cms231eai0k2l0zbvn23cfpxbeia-commoditygasoline-us-spot:1989-02-171989-02-17dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-171989-02-170.476000
cms10crw800m50z7h4uelbpogfred-commoditycrude-oil-wti:1989-02-201989-02-20dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-201989-02-2018.600000
cms10dtml08800z7hxzo6s2gtfred-commoditycrude-oil-brent:1989-02-201989-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-201989-02-2017.380000
cms10dtmp08810z7hc7y5qe5gfred-commoditycrude-oil-brent:1989-02-211989-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-211989-02-2117.200000
cms10crwd00m60z7hsx0hh8bofred-commoditycrude-oil-wti:1989-02-211989-02-21dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-211989-02-2118.640000
cms231eac0k2k0zbvqeqvg24oeia-commoditygasoline-us-spot:1989-02-211989-02-21dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-211989-02-210.467000
cms232t0a0ruv0zbvkj9bv4cweia-commodityheating-oil-us-spot:1989-02-211989-02-21dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-211989-02-210.500000
cms231ea50k2j0zbvhec1504veia-commoditygasoline-us-spot:1989-02-221989-02-22dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-221989-02-220.479000
cms10dtmt08820z7hbswddiv7fred-commoditycrude-oil-brent:1989-02-221989-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-221989-02-2216.950000
cms232t000ruu0zbvdlrnk6hweia-commodityheating-oil-us-spot:1989-02-221989-02-22dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-221989-02-220.500000
cms10crwi00m70z7hgo3wetw7fred-commoditycrude-oil-wti:1989-02-221989-02-22dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-221989-02-2218.500000
cms10crwn00m80z7h2xqvbd8hfred-commoditycrude-oil-wti:1989-02-231989-02-23dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-231989-02-2318.490000
cms232szu0rut0zbv2y88qvzxeia-commodityheating-oil-us-spot:1989-02-231989-02-23dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-231989-02-230.515000
cms10dtmx08830z7h7fw4dt3pfred-commoditycrude-oil-brent:1989-02-231989-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-231989-02-2317.100000
cms231e9z0k2i0zbve4qk3jveeia-commoditygasoline-us-spot:1989-02-231989-02-23dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-231989-02-230.494000
cms231e9s0k2h0zbvi6h5sdtmeia-commoditygasoline-us-spot:1989-02-241989-02-24dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-241989-02-240.497000
cms10dtn008840z7h0zhnv1ypfred-commoditycrude-oil-brent:1989-02-241989-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-241989-02-2417.050000
cms232szo0rus0zbv35watf37eia-commodityheating-oil-us-spot:1989-02-241989-02-24dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-241989-02-240.526000
cms10crwt00m90z7hdfb24wb4fred-commoditycrude-oil-wti:1989-02-241989-02-24dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-241989-02-2418.060000
cms22yi6w045g0zbvtqea9jxeeia-commoditycrude-stocks-us:1989-02-241989-02-24dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-241989-02-24305255.000000
cms232szi0rur0zbveqqr8iwkeia-commodityheating-oil-us-spot:1989-02-271989-02-27dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-271989-02-270.533000
cms10crwy00ma0z7hczox55kqfred-commoditycrude-oil-wti:1989-02-271989-02-27dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-271989-02-2718.160000
cms10dtn408850z7hubcb5i8tfred-commoditycrude-oil-brent:1989-02-271989-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-271989-02-2717.550000
cms231e9m0k2g0zbvut1d5e4deia-commoditygasoline-us-spot:1989-02-271989-02-27dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-271989-02-270.505000
cms231e9g0k2f0zbvmsiaafpleia-commoditygasoline-us-spot:1989-02-281989-02-28dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-281989-02-280.508000
cms10dtn808860z7h6u5my5k6fred-commoditycrude-oil-brent:1989-02-281989-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-281989-02-2817.230000
cms232szc0ruq0zbvrwojpll6eia-commodityheating-oil-us-spot:1989-02-281989-02-28dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-281989-02-280.529000
cms10crx300mb0z7hw3poflz0fred-commoditycrude-oil-wti:1989-02-281989-02-28dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-281989-02-2818.210000
cms22zfj00arx0zqe2ud5qahgwb-pink-sheetfish-meal:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M031989-03-01437.000000
cms232fg40rbj0zqea63c3nsjwb-pink-sheetsawnwood-malaysian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M031989-03-01402.400000
cms233nid0y3u0zqeade8ct1swb-pink-sheetcopper:1989M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M031989-03-013264.000000
131,096건 중 22,401–22,450← 이전449 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬