Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233b7d0w9b0zqe47amy9prwb-pink-sheetpotassium-chloride:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M021989-02-01101.500000
cms233fb00wvh0zqepgpvus3rwb-pink-sheetaluminum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M021989-02-012183.000000
cms22z1us08o80zqeqfpmvenywb-pink-sheettea-kolkata:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M021989-02-011.960000
cms2321qc0p8k0zqezduzmgfzwb-pink-sheettobacco-us-import-u-v:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M021989-02-012871.000000
cms233vko0zc50zqe2vjb7o5ywb-pink-sheettin:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M021989-02-017874.000000
cms22z9t709wk0zqe1rhrpxiywb-pink-sheetcoconut-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M021989-02-01538.000000
cms232rug0t8u0zqe8bczo1zjwb-pink-sheetrubber-rss3:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M021989-02-011.120000
cms231pmm0ne20zqezz57xn9cwb-pink-sheetsugar-eu:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M021989-02-010.530000
cms22yi0905le0zqe21jfo2hhwb-pink-sheetcocoa:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M021989-02-011.480000
cms22zjkh0be20zqe7sgs1nwhwb-pink-sheetgroundnut-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M021989-02-01630.000000
cms233jgq0xhn0zqeeql2wvinwb-pink-sheetiron-ore-cfr-spot:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M021989-02-0127.800000
cms230mgo0hba0zqerpw7mrvjwb-pink-sheetrice-thai-25:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M021989-02-01256.000000
cms23377v0vn50zqeborrv4n3wb-pink-sheeturea:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M021989-02-01120.000000
cms22yxxq08220zqexogvkfn0wb-pink-sheettea-colombo:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M021989-02-011.350000
cms22zxid0diq0zqeopxar51awb-pink-sheetsoybean-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M021989-02-01412.000000
cms231eno0lo40zqeqkla2jyjwb-pink-sheetchicken:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M021989-02-011.070000
cms22ztjo0cwk0zqei6ry6ou8wb-pink-sheetsoybeans:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M021989-02-01307.000000
cms23294g0qdi0zqeuua5acvxwb-pink-sheetlogs-malaysian:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M021989-02-01196.000000
cms233ni70y3t0zqe7jny8u6cwb-pink-sheetcopper:1989M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M021989-02-013097.000000
cms231ecf0k2w0zbv37i966g8eia-commoditygasoline-us-spot:1989-02-021989-02-02dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.495000
cms10crup00lt0z7hhq51t57mfred-commoditycrude-oil-wti:1989-02-021989-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-021989-02-0217.720000
cms10dtle087o0z7haj8m10pjfred-commoditycrude-oil-brent:1989-02-021989-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-021989-02-0216.950000
cms232t2w0rv70zbvahlsdcdieia-commodityheating-oil-us-spot:1989-02-021989-02-02dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.529000
cms232t2m0rv60zbvb474urg6eia-commodityheating-oil-us-spot:1989-02-031989-02-03dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.526000
cms231ec90k2v0zbvqtycyzhaeia-commoditygasoline-us-spot:1989-02-031989-02-03dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.490000
cms22yi7g045j0zbvgojiyvmyeia-commoditycrude-stocks-us:1989-02-031989-02-03dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-031989-02-03313945.000000
cms10crut00lu0z7hp3vwdzxvfred-commoditycrude-oil-wti:1989-02-031989-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-031989-02-0317.510000
cms10dtli087p0z7hfdt1kuhmfred-commoditycrude-oil-brent:1989-02-031989-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-031989-02-0316.750000
cms10cruw00lv0z7h7j4iv9n8fred-commoditycrude-oil-wti:1989-02-061989-02-06dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-061989-02-0617.380000
cms10dtlm087q0z7h1d2xzullfred-commoditycrude-oil-brent:1989-02-061989-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-061989-02-0616.500000
cms232t2g0rv50zbv74lge5jneia-commodityheating-oil-us-spot:1989-02-061989-02-06dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.527000
cms231ec20k2u0zbvmbcpqqnfeia-commoditygasoline-us-spot:1989-02-061989-02-06dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.481000
cms231ebw0k2t0zbvtq123c79eia-commoditygasoline-us-spot:1989-02-071989-02-07dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.480000
cms10dtlp087r0z7h5l549qyyfred-commoditycrude-oil-brent:1989-02-071989-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-071989-02-0716.600000
cms10crv100lw0z7h0bzvfb1yfred-commoditycrude-oil-wti:1989-02-071989-02-07dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-071989-02-0717.550000
cms232t290rv40zbvnco69p47eia-commodityheating-oil-us-spot:1989-02-071989-02-07dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.526000
cms232t230rv30zbvnt5ydjtpeia-commodityheating-oil-us-spot:1989-02-081989-02-08dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.516000
cms231ebq0k2s0zbviirwxc9ueia-commoditygasoline-us-spot:1989-02-081989-02-08dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.484000
cms10crv500lx0z7h7mmc0nsqfred-commoditycrude-oil-wti:1989-02-081989-02-08dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-081989-02-0817.490000
cms10dtlt087s0z7h9ijs80vffred-commoditycrude-oil-brent:1989-02-081989-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-081989-02-0816.750000
cms10dtlw087t0z7h3x9vzbaufred-commoditycrude-oil-brent:1989-02-091989-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-091989-02-0916.580000
cms10crv800ly0z7hqu2vzczrfred-commoditycrude-oil-wti:1989-02-091989-02-09dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-091989-02-0917.420000
cms232t1w0rv20zbv5z92qhcneia-commodityheating-oil-us-spot:1989-02-091989-02-09dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.504000
cms231ebk0k2r0zbvfx2cck24eia-commoditygasoline-us-spot:1989-02-091989-02-09dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.469000
cms231ebd0k2q0zbviptcf5oreia-commoditygasoline-us-spot:1989-02-101989-02-10dayperiod2026-11-05 10:37:172026-07-27 02:39:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-101989-02-100.461000
cms22yi7a045i0zbv7bzizmneeia-commoditycrude-stocks-us:1989-02-101989-02-10dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-101989-02-10305217.000000
cms10crvc00lz0z7hx3i7mzxjfred-commoditycrude-oil-wti:1989-02-101989-02-10dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-101989-02-1017.110000
cms10dtm0087u0z7hfugljqwvfred-commoditycrude-oil-brent:1989-02-101989-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-101989-02-1016.400000
cms232t1q0rv10zbvt4479u6veia-commodityheating-oil-us-spot:1989-02-101989-02-10dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-101989-02-100.489000
cms232t1k0rv00zbvuhhnss9ieia-commodityheating-oil-us-spot:1989-02-131989-02-13dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-131989-02-130.495000
132,033건 중 22,351–22,400← 이전448 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬