Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232z890uet0zqew3pvrxl7wb-pink-sheetdap:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M021989-02-01178.500000
cms2347rj116n0zqefgwvz50jwb-pink-sheetgold:1989M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1989M021989-02-01388.000000
cms10dtl4087n0z7hgtdzf7g7fred-commoditycrude-oil-brent:1989-02-011989-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-011989-02-0116.400000
cms232id10rrc0zqefhtqnyi3wb-pink-sheetplywood:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M021989-02-01352.200000
cms230gdg0gdl0zqezoppkdg4wb-pink-sheetsorghum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M021989-02-01110.100000
cms233zkk0zyb0zqeawffw07jwb-pink-sheetnickel:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M021989-02-0118524.000000
cms232mbt0sdi0zqehwavnshywb-pink-sheetcotton-a-index:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M021989-02-011.390000
cms23254b0prc0zqerky28o5pwb-pink-sheetlogs-cameroon:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M021989-02-01277.500000
cms230t4e0ibn0zqeveq0qhc3wb-pink-sheetwheat-us-srw:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M021989-02-01164.200000
cms231tmr0o080zqeabqh1dpqwb-pink-sheetsugar-us:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M021989-02-010.490000
cms2321qc0p8k0zqezduzmgfzwb-pink-sheettobacco-us-import-u-v:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M021989-02-012871.000000
cms231xrh0ome0zqewvzgj663wb-pink-sheetsugar-world:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M021989-02-010.230000
cms230k2n0gxt0zqe56gwjqpwwb-pink-sheetrice-thai-5:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M021989-02-01269.300000
cms233rle0ypz0zqev7u9u1b2wb-pink-sheetlead:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M021989-02-01622.000000
cms22zxid0diq0zqeopxar51awb-pink-sheetsoybean-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M021989-02-01412.000000
cms233ni70y3t0zqe7jny8u6cwb-pink-sheetcopper:1989M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M021989-02-013097.000000
cms22yxxq08220zqexogvkfn0wb-pink-sheettea-colombo:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M021989-02-011.350000
cms230c9j0frf0zqeiymajid9wb-pink-sheetmaize:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M021989-02-01117.400000
cms22ye4y04z80zqe3709z8bdwb-pink-sheetnatural-gas-index:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M021989-02-0132.900000
cms10dtle087o0z7haj8m10pjfred-commoditycrude-oil-brent:1989-02-021989-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-021989-02-0216.950000
cms231ecf0k2w0zbv37i966g8eia-commoditygasoline-us-spot:1989-02-021989-02-02dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.495000
cms10crup00lt0z7hhq51t57mfred-commoditycrude-oil-wti:1989-02-021989-02-02dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-021989-02-0217.720000
cms232t2w0rv70zbvahlsdcdieia-commodityheating-oil-us-spot:1989-02-021989-02-02dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.529000
cms232t2m0rv60zbvb474urg6eia-commodityheating-oil-us-spot:1989-02-031989-02-03dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.526000
cms22yi7g045j0zbvgojiyvmyeia-commoditycrude-stocks-us:1989-02-031989-02-03dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-031989-02-03313945.000000
cms10dtli087p0z7hfdt1kuhmfred-commoditycrude-oil-brent:1989-02-031989-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-031989-02-0316.750000
cms10crut00lu0z7hp3vwdzxvfred-commoditycrude-oil-wti:1989-02-031989-02-03dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-031989-02-0317.510000
cms231ec90k2v0zbvqtycyzhaeia-commoditygasoline-us-spot:1989-02-031989-02-03dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.490000
cms231ec20k2u0zbvmbcpqqnfeia-commoditygasoline-us-spot:1989-02-061989-02-06dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.481000
cms10cruw00lv0z7h7j4iv9n8fred-commoditycrude-oil-wti:1989-02-061989-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-061989-02-0617.380000
cms232t2g0rv50zbv74lge5jneia-commodityheating-oil-us-spot:1989-02-061989-02-06dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.527000
cms10dtlm087q0z7h1d2xzullfred-commoditycrude-oil-brent:1989-02-061989-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-061989-02-0616.500000
cms10dtlp087r0z7h5l549qyyfred-commoditycrude-oil-brent:1989-02-071989-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-071989-02-0716.600000
cms231ebw0k2t0zbvtq123c79eia-commoditygasoline-us-spot:1989-02-071989-02-07dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.480000
cms10crv100lw0z7h0bzvfb1yfred-commoditycrude-oil-wti:1989-02-071989-02-07dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-071989-02-0717.550000
cms232t290rv40zbvnco69p47eia-commodityheating-oil-us-spot:1989-02-071989-02-07dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.526000
cms232t230rv30zbvnt5ydjtpeia-commodityheating-oil-us-spot:1989-02-081989-02-08dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.516000
cms10dtlt087s0z7h9ijs80vffred-commoditycrude-oil-brent:1989-02-081989-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-081989-02-0816.750000
cms10crv500lx0z7h7mmc0nsqfred-commoditycrude-oil-wti:1989-02-081989-02-08dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-081989-02-0817.490000
cms231ebq0k2s0zbviirwxc9ueia-commoditygasoline-us-spot:1989-02-081989-02-08dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.484000
cms231ebk0k2r0zbvfx2cck24eia-commoditygasoline-us-spot:1989-02-091989-02-09dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.469000
cms10crv800ly0z7hqu2vzczrfred-commoditycrude-oil-wti:1989-02-091989-02-09dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-091989-02-0917.420000
cms232t1w0rv20zbv5z92qhcneia-commodityheating-oil-us-spot:1989-02-091989-02-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.504000
cms10dtlw087t0z7h3x9vzbaufred-commoditycrude-oil-brent:1989-02-091989-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-091989-02-0916.580000
cms10dtm0087u0z7hfugljqwvfred-commoditycrude-oil-brent:1989-02-101989-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-101989-02-1016.400000
cms232t1q0rv10zbvt4479u6veia-commodityheating-oil-us-spot:1989-02-101989-02-10dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-101989-02-100.489000
cms10crvc00lz0z7hx3i7mzxjfred-commoditycrude-oil-wti:1989-02-101989-02-10dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-101989-02-1017.110000
cms231ebd0k2q0zbviptcf5oreia-commoditygasoline-us-spot:1989-02-101989-02-10dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-101989-02-100.461000
cms22yi7a045i0zbv7bzizmneeia-commoditycrude-stocks-us:1989-02-101989-02-10dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-101989-02-10305217.000000
cms10crvi00m00z7ha0xeklotfred-commoditycrude-oil-wti:1989-02-131989-02-13dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-131989-02-1317.610000
131,096건 중 22,351–22,400← 이전448 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬