Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232t600rvl0zbvonp96zrkeia-commodityheating-oil-us-spot:1989-01-131989-01-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.552000
cms232t5u0rvk0zbvl4z9vslveia-commodityheating-oil-us-spot:1989-01-161989-01-16dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-161989-01-160.555000
cms10dtj8087b0z7hq8tcevxsfred-commoditycrude-oil-brent:1989-01-161989-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-161989-01-1617.500000
cms231eeo0k390zbvclcjxd5jeia-commoditygasoline-us-spot:1989-01-161989-01-16dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-161989-01-160.510000
cms10crta00lg0z7hg1bgexwafred-commoditycrude-oil-wti:1989-01-161989-01-16dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-161989-01-1618.880000
cms10crtd00lh0z7hr4q6tk7kfred-commoditycrude-oil-wti:1989-01-171989-01-17dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-171989-01-1719.030000
cms231eei0k380zbvsn3vcbb9eia-commoditygasoline-us-spot:1989-01-171989-01-17dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-171989-01-170.510000
cms10dtjc087c0z7hjhpgvcgkfred-commoditycrude-oil-brent:1989-01-171989-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-171989-01-1717.780000
cms232t5o0rvj0zbvt3mf8v2heia-commodityheating-oil-us-spot:1989-01-171989-01-17dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-171989-01-170.549000
cms10dtjh087d0z7hnzpfpnanfred-commoditycrude-oil-brent:1989-01-181989-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-181989-01-1817.950000
cms232t5i0rvi0zbvdc4zsomdeia-commodityheating-oil-us-spot:1989-01-181989-01-18dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-181989-01-180.569000
cms10crth00li0z7h7dj8r032fred-commoditycrude-oil-wti:1989-01-181989-01-18dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-181989-01-1819.200000
cms231eec0k370zbvqckdaaf5eia-commoditygasoline-us-spot:1989-01-181989-01-18dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-181989-01-180.526000
cms231ee50k360zbvl3x0tafaeia-commoditygasoline-us-spot:1989-01-191989-01-19dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-191989-01-190.527000
cms232t5c0rvh0zbvzn6kamkjeia-commodityheating-oil-us-spot:1989-01-191989-01-19dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-191989-01-190.559000
cms10crtl00lj0z7hozd5314hfred-commoditycrude-oil-wti:1989-01-191989-01-19dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-191989-01-1919.280000
cms10dtjm087e0z7hnh680jb5fred-commoditycrude-oil-brent:1989-01-191989-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-191989-01-1918.100000
cms10dtjr087f0z7htvwkdj2rfred-commoditycrude-oil-brent:1989-01-201989-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-201989-01-2018.150000
cms10crtq00lk0z7hznq9q8k1fred-commoditycrude-oil-wti:1989-01-201989-01-20dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-201989-01-2018.850000
cms232t550rvg0zbvnr2j3y0beia-commodityheating-oil-us-spot:1989-01-201989-01-20dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-201989-01-200.546000
cms231edz0k350zbv7g5my11jeia-commoditygasoline-us-spot:1989-01-201989-01-20dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-201989-01-200.523000
cms22yi7s045l0zbvvr0obdwweia-commoditycrude-stocks-us:1989-01-201989-01-20dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-201989-01-20306513.000000
cms231edt0k340zbvji99eew3eia-commoditygasoline-us-spot:1989-01-231989-01-23dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-231989-01-230.500000
cms232t4w0rvf0zbvrf2i2o9feia-commodityheating-oil-us-spot:1989-01-231989-01-23dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-231989-01-230.524000
cms10crtu00ll0z7hy0fizemmfred-commoditycrude-oil-wti:1989-01-231989-01-23dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-231989-01-2317.660000
cms10dtk0087g0z7hhy7dtn2xfred-commoditycrude-oil-brent:1989-01-231989-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-231989-01-2316.980000
cms10dtk5087h0z7hgnanuw1hfred-commoditycrude-oil-brent:1989-01-241989-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-241989-01-2417.050000
cms232t4n0rve0zbv184xzhw3eia-commodityheating-oil-us-spot:1989-01-241989-01-24dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-241989-01-240.522000
cms231edm0k330zbv6lclr1f9eia-commoditygasoline-us-spot:1989-01-241989-01-24dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-241989-01-240.509000
cms10crty00lm0z7h4o28jolofred-commoditycrude-oil-wti:1989-01-241989-01-24dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-241989-01-2417.960000
cms231edg0k320zbvmp3qpvn3eia-commoditygasoline-us-spot:1989-01-251989-01-25dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-251989-01-250.525000
cms232t4d0rvd0zbv3cubblmseia-commodityheating-oil-us-spot:1989-01-251989-01-25dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-251989-01-250.536000
cms10dtkb087i0z7hojqtuhykfred-commoditycrude-oil-brent:1989-01-251989-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-251989-01-2517.700000
cms10cru200ln0z7hocsyebtafred-commoditycrude-oil-wti:1989-01-251989-01-25dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-251989-01-2518.230000
cms10cru600lo0z7hgo4a91tmfred-commoditycrude-oil-wti:1989-01-261989-01-26dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-261989-01-2617.680000
cms10dtkh087j0z7hw1o1tnv2fred-commoditycrude-oil-brent:1989-01-261989-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-261989-01-2617.730000
cms232t440rvc0zbvb2yo3zpaeia-commodityheating-oil-us-spot:1989-01-261989-01-26dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-261989-01-260.517000
cms231eda0k310zbv3k2otdyheia-commoditygasoline-us-spot:1989-01-261989-01-26dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-261989-01-260.504000
cms22yi7n045k0zbv9cemwd8geia-commoditycrude-stocks-us:1989-01-271989-01-27dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-271989-01-27307008.000000
cms231ed30k300zbvapwxo5jfeia-commoditygasoline-us-spot:1989-01-271989-01-27dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-271989-01-270.494000
cms232t3v0rvb0zbvs801lmkreia-commodityheating-oil-us-spot:1989-01-271989-01-27dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-271989-01-270.525000
cms10cru900lp0z7h0drnn4clfred-commoditycrude-oil-wti:1989-01-271989-01-27dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-271989-01-2717.740000
cms10dtkn087k0z7hs13xoqvxfred-commoditycrude-oil-brent:1989-01-271989-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-271989-01-2717.180000
cms10dtkt087l0z7hw1hqitmrfred-commoditycrude-oil-brent:1989-01-301989-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-301989-01-3016.850000
cms10crud00lq0z7hsnq9dznpfred-commoditycrude-oil-wti:1989-01-301989-01-30dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-301989-01-3017.320000
cms232t3m0rva0zbv6koc8m7teia-commodityheating-oil-us-spot:1989-01-301989-01-30dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-301989-01-300.530000
cms231ecy0k2z0zbvx2c1zkgjeia-commoditygasoline-us-spot:1989-01-301989-01-30dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-301989-01-300.490000
cms231ecr0k2y0zbvdge3f0rseia-commoditygasoline-us-spot:1989-01-311989-01-31dayperiod2026-09-17 05:05:262026-07-27 02:39:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-311989-01-310.476000
cms232t3d0rv90zbvz1esdhh1eia-commodityheating-oil-us-spot:1989-01-311989-01-31dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-311989-01-310.524000
cms10cruh00lr0z7hng2cgmadfred-commoditycrude-oil-wti:1989-01-311989-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-311989-01-3117.000000
131,096건 중 22,251–22,300← 이전446 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬