Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233fat0wvg0zqewivze9u9wb-pink-sheetaluminum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M011989-01-012398.000000
cms2325450prb0zqe1b5pxqtswb-pink-sheetlogs-cameroon:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M011989-01-01270.400000
cms230t470ibm0zqe02tthjdrwb-pink-sheetwheat-us-srw:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M011989-01-01172.600000
cms231xr90omd0zqet8d8grjnwb-pink-sheetsugar-world:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M011989-01-010.210000
cms2321q50p8j0zqefo7oxkb7wb-pink-sheettobacco-us-import-u-v:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M011989-01-012724.000000
cms231eni0lo30zqeashe3ydowb-pink-sheetchicken:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M011989-01-011.070000
cms230ov20hok0zqeh16pihxzwb-pink-sheetrice-thai-a-1:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M011989-01-01231.000000
cms231atm0l1x0zqeuna08so5wb-pink-sheetbeef:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M011989-01-012.440000
cms231tml0o070zqenusrtmjtwb-pink-sheetsugar-us:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M011989-01-010.480000
cms232icv0rrb0zqe9waakr5rwb-pink-sheetplywood:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M011989-01-01363.500000
cms230gd90gdk0zqe4g9f27g2wb-pink-sheetsorghum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M011989-01-01110.100000
cms233b770w9a0zqep44nmqrfwb-pink-sheetpotassium-chloride:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M011989-01-0191.500000
cms232mbm0sdh0zqelcgy8p04wb-pink-sheetcotton-a-index:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M011989-01-011.390000
cms232t7m0rvt0zbvku05cjlheia-commodityheating-oil-us-spot:1989-01-031989-01-03dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-031989-01-030.544000
cms10dti708720z7h6rwqrcr0fred-commoditycrude-oil-brent:1989-01-031989-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-031989-01-0316.400000
cms10crs900l70z7hh6558qdsfred-commoditycrude-oil-wti:1989-01-031989-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-031989-01-0317.380000
cms231eg80k3i0zbvgiyfeeaweia-commoditygasoline-us-spot:1989-01-031989-01-03dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-031989-01-030.484000
cms10crsc00l80z7h97httaggfred-commoditycrude-oil-wti:1989-01-041989-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-041989-01-0416.990000
cms232t7d0rvs0zbv5wltszqneia-commodityheating-oil-us-spot:1989-01-041989-01-04dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-041989-01-040.538000
cms231eg20k3h0zbvoa1id93teia-commoditygasoline-us-spot:1989-01-041989-01-04dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-041989-01-040.480000
cms10dtib08730z7h9ga6zg1qfred-commoditycrude-oil-brent:1989-01-041989-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-041989-01-0416.530000
cms10dtif08740z7h2e1svu8ffred-commoditycrude-oil-brent:1989-01-051989-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-051989-01-0516.580000
cms231efw0k3g0zbv6eihsu3xeia-commoditygasoline-us-spot:1989-01-051989-01-05dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-051989-01-050.483000
cms10crsg00l90z7hm95wrz0xfred-commoditycrude-oil-wti:1989-01-051989-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-051989-01-0517.450000
cms232t740rvr0zbvjoh46mwgeia-commodityheating-oil-us-spot:1989-01-051989-01-05dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-051989-01-050.549000
cms231efq0k3f0zbvkpmys09beia-commoditygasoline-us-spot:1989-01-061989-01-06dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-061989-01-060.487000
cms232t6w0rvq0zbvzo5ughkzeia-commodityheating-oil-us-spot:1989-01-061989-01-06dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-061989-01-060.555000
cms10dtij08750z7hwlykwpp8fred-commoditycrude-oil-brent:1989-01-061989-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-061989-01-0616.850000
cms10crsk00la0z7hwfn6u15dfred-commoditycrude-oil-wti:1989-01-061989-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-061989-01-0617.560000
cms22yi86045n0zbvl79suklmeia-commoditycrude-stocks-us:1989-01-061989-01-06dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-061989-01-06305576.000000
cms10crso00lb0z7hjxgezu3pfred-commoditycrude-oil-wti:1989-01-091989-01-09dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-091989-01-0917.740000
cms232t6p0rvp0zbvifci9tbbeia-commodityheating-oil-us-spot:1989-01-091989-01-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-091989-01-090.560000
cms10dtin08760z7h9vjaxnibfred-commoditycrude-oil-brent:1989-01-091989-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-091989-01-0917.000000
cms231efj0k3e0zbvffv6v2wneia-commoditygasoline-us-spot:1989-01-091989-01-09dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-091989-01-090.490000
cms232t6j0rvo0zbvn03vmzs7eia-commodityheating-oil-us-spot:1989-01-101989-01-10dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-101989-01-100.560000
cms231efd0k3d0zbvitva9ozzeia-commoditygasoline-us-spot:1989-01-101989-01-10dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-101989-01-100.495000
cms10dtir08770z7hgpqi7xflfred-commoditycrude-oil-brent:1989-01-101989-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-101989-01-1016.750000
cms10crss00lc0z7hz3y538bafred-commoditycrude-oil-wti:1989-01-101989-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-101989-01-1017.800000
cms10crsw00ld0z7hift88hy5fred-commoditycrude-oil-wti:1989-01-111989-01-11dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-111989-01-1118.160000
cms232t6d0rvn0zbv0ni0tqu0eia-commodityheating-oil-us-spot:1989-01-111989-01-11dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-111989-01-110.556000
cms10dtiw08780z7hswsgf58sfred-commoditycrude-oil-brent:1989-01-111989-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-111989-01-1116.900000
cms231ef70k3c0zbvlju5hmsbeia-commoditygasoline-us-spot:1989-01-111989-01-11dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-111989-01-110.496000
cms10dtj008790z7hc7s60umpfred-commoditycrude-oil-brent:1989-01-121989-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-121989-01-1216.850000
cms231ef10k3b0zbvdh3voh0eeia-commoditygasoline-us-spot:1989-01-121989-01-12dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-121989-01-120.501000
cms10crt100le0z7hpgrkmivtfred-commoditycrude-oil-wti:1989-01-121989-01-12dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-121989-01-1218.110000
cms232t660rvm0zbvx99poeaeeia-commodityheating-oil-us-spot:1989-01-121989-01-12dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-121989-01-120.545000
cms10dtj4087a0z7htgahcs8qfred-commoditycrude-oil-brent:1989-01-131989-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-131989-01-1317.400000
cms232t600rvl0zbvonp96zrkeia-commodityheating-oil-us-spot:1989-01-131989-01-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.552000
cms231eeu0k3a0zbvkusvkthfeia-commoditygasoline-us-spot:1989-01-131989-01-13dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.506000
cms22yi80045m0zbv41rhex34eia-commoditycrude-stocks-us:1989-01-131989-01-13dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-131989-01-13302665.000000
131,096건 중 22,201–22,250← 이전445 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬