Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234bq811ss0zqekbk4i0tawb-pink-sheetplatinum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M011989-01-01527.000000
cms231eni0lo30zqeashe3ydowb-pink-sheetchicken:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M011989-01-011.070000
cms233fat0wvg0zqewivze9u9wb-pink-sheetaluminum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M011989-01-012398.000000
cms22xow000vv0zqegra0oxg1wb-pink-sheetcrude-oil-brent:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M011989-01-0117.000000
cms22z1ul08o70zqet0rihgs6wb-pink-sheettea-kolkata:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M011989-01-011.920000
cms22zcnk0ac10zqehiik5qwnwb-pink-sheetgroundnuts:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M011989-01-01826.000000
cms23294a0qdh0zqegu6bkughwb-pink-sheetlogs-malaysian:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M011989-01-01199.400000
cms230c9d0fre0zqe3c2fz87pwb-pink-sheetmaize:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M011989-01-01118.200000
cms233ni00y3s0zqeij5kml6xwb-pink-sheetcopper:1989M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1989M011989-01-013394.000000
cms23377p0vn40zqe4u9p3nnkwb-pink-sheeturea:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M011989-01-01120.000000
cms2347re116m0zqed2q0xwd3wb-pink-sheetgold:1989M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1989M011989-01-01404.000000
cms23339n0v0y0zqepfjhhl1zwb-pink-sheettsp:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M011989-01-01164.000000
cms234fog12ey0zqelhppxt8pwb-pink-sheetsilver:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M011989-01-016.000000
cms10dti708720z7h6rwqrcr0fred-commoditycrude-oil-brent:1989-01-031989-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-031989-01-0316.400000
cms10crs900l70z7hh6558qdsfred-commoditycrude-oil-wti:1989-01-031989-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-031989-01-0317.380000
cms232t7m0rvt0zbvku05cjlheia-commodityheating-oil-us-spot:1989-01-031989-01-03dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-031989-01-030.544000
cms231eg80k3i0zbvgiyfeeaweia-commoditygasoline-us-spot:1989-01-031989-01-03dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-031989-01-030.484000
cms232t7d0rvs0zbv5wltszqneia-commodityheating-oil-us-spot:1989-01-041989-01-04dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-041989-01-040.538000
cms10crsc00l80z7h97httaggfred-commoditycrude-oil-wti:1989-01-041989-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-041989-01-0416.990000
cms10dtib08730z7h9ga6zg1qfred-commoditycrude-oil-brent:1989-01-041989-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-041989-01-0416.530000
cms231eg20k3h0zbvoa1id93teia-commoditygasoline-us-spot:1989-01-041989-01-04dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-041989-01-040.480000
cms231efw0k3g0zbv6eihsu3xeia-commoditygasoline-us-spot:1989-01-051989-01-05dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-051989-01-050.483000
cms10dtif08740z7h2e1svu8ffred-commoditycrude-oil-brent:1989-01-051989-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-051989-01-0516.580000
cms232t740rvr0zbvjoh46mwgeia-commodityheating-oil-us-spot:1989-01-051989-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-051989-01-050.549000
cms10crsg00l90z7hm95wrz0xfred-commoditycrude-oil-wti:1989-01-051989-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-051989-01-0517.450000
cms10crsk00la0z7hwfn6u15dfred-commoditycrude-oil-wti:1989-01-061989-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-061989-01-0617.560000
cms22yi86045n0zbvl79suklmeia-commoditycrude-stocks-us:1989-01-061989-01-06dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-061989-01-06305576.000000
cms10dtij08750z7hwlykwpp8fred-commoditycrude-oil-brent:1989-01-061989-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-061989-01-0616.850000
cms231efq0k3f0zbvkpmys09beia-commoditygasoline-us-spot:1989-01-061989-01-06dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-061989-01-060.487000
cms232t6w0rvq0zbvzo5ughkzeia-commodityheating-oil-us-spot:1989-01-061989-01-06dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-061989-01-060.555000
cms231efj0k3e0zbvffv6v2wneia-commoditygasoline-us-spot:1989-01-091989-01-09dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-091989-01-090.490000
cms10dtin08760z7h9vjaxnibfred-commoditycrude-oil-brent:1989-01-091989-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-091989-01-0917.000000
cms232t6p0rvp0zbvifci9tbbeia-commodityheating-oil-us-spot:1989-01-091989-01-09dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-091989-01-090.560000
cms10crso00lb0z7hjxgezu3pfred-commoditycrude-oil-wti:1989-01-091989-01-09dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-091989-01-0917.740000
cms10dtir08770z7hgpqi7xflfred-commoditycrude-oil-brent:1989-01-101989-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-101989-01-1016.750000
cms232t6j0rvo0zbvn03vmzs7eia-commodityheating-oil-us-spot:1989-01-101989-01-10dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-101989-01-100.560000
cms231efd0k3d0zbvitva9ozzeia-commoditygasoline-us-spot:1989-01-101989-01-10dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-101989-01-100.495000
cms10crss00lc0z7hz3y538bafred-commoditycrude-oil-wti:1989-01-101989-01-10dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-101989-01-1017.800000
cms10crsw00ld0z7hift88hy5fred-commoditycrude-oil-wti:1989-01-111989-01-11dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-111989-01-1118.160000
cms231ef70k3c0zbvlju5hmsbeia-commoditygasoline-us-spot:1989-01-111989-01-11dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-111989-01-110.496000
cms10dtiw08780z7hswsgf58sfred-commoditycrude-oil-brent:1989-01-111989-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-111989-01-1116.900000
cms232t6d0rvn0zbv0ni0tqu0eia-commodityheating-oil-us-spot:1989-01-111989-01-11dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-111989-01-110.556000
cms231ef10k3b0zbvdh3voh0eeia-commoditygasoline-us-spot:1989-01-121989-01-12dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-121989-01-120.501000
cms10dtj008790z7hc7s60umpfred-commoditycrude-oil-brent:1989-01-121989-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-121989-01-1216.850000
cms10crt100le0z7hpgrkmivtfred-commoditycrude-oil-wti:1989-01-121989-01-12dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-121989-01-1218.110000
cms232t660rvm0zbvx99poeaeeia-commodityheating-oil-us-spot:1989-01-121989-01-12dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-121989-01-120.545000
cms10crt500lf0z7hl9kc7dy7fred-commoditycrude-oil-wti:1989-01-131989-01-13dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-131989-01-1318.490000
cms232t600rvl0zbvonp96zrkeia-commodityheating-oil-us-spot:1989-01-131989-01-13dayperiod2026-11-05 10:38:112026-07-27 02:40:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.552000
cms22yi80045m0zbv41rhex34eia-commoditycrude-stocks-us:1989-01-131989-01-13dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-131989-01-13302665.000000
cms231eeu0k3a0zbvkusvkthfeia-commoditygasoline-us-spot:1989-01-131989-01-13dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.506000
132,033건 중 22,201–22,250← 이전445 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬