Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z9st09wj0zqee76kqi6lwb-pink-sheetcoconut-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M011989-01-01537.000000
cms22ybb204ip0zqezz039jd0wb-pink-sheetliquefied-natural-gas-japan:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M011989-01-013.280000
cms22xl09009p0zqeu0851yywwb-pink-sheetcrude-oil-average:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M011989-01-0116.500000
cms22yty907fv0zqeea5lcv31wb-pink-sheettea-avg-3-auctions:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M011989-01-011.620000
cms22y4n403g10zqevsbrmygvwb-pink-sheetnatural-gas-us:1989M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1989M011989-01-011.780000
cms22xow000vv0zqegra0oxg1wb-pink-sheetcrude-oil-brent:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M011989-01-0117.000000
cms22z5t409ad0zqeq4c9ht6zwb-pink-sheettea-mombasa:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M011989-01-011.660000
cms22y8gp04270zqehxv4dgf1wb-pink-sheetnatural-gas-europe:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M011989-01-012.090000
cms22z1ul08o70zqet0rihgs6wb-pink-sheettea-kolkata:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M011989-01-011.920000
cms22znp90c070zqeny6x6f5kwb-pink-sheetpalm-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M011989-01-01383.000000
cms22ypz706tp0zqetmnu15q7wb-pink-sheetcoffee-robusta:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M011989-01-012.230000
cms22y0to02tv0zqeufa4agjiwb-pink-sheetcoal-south-african:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M011989-01-0131.000000
cms22xsp201i10zqe3pqs211bwb-pink-sheetcrude-oil-dubai:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M011989-01-0114.500000
cms22zcnk0ac10zqehiik5qwnwb-pink-sheetgroundnuts:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M011989-01-01826.000000
cms22xyen02fp0zqeemm764stwb-pink-sheetcoal-australian:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M011989-01-0138.000000
cms233b770w9a0zqep44nmqrfwb-pink-sheetpotassium-chloride:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M011989-01-0191.500000
cms22yxxk08210zqe8vxmnxl9wb-pink-sheettea-colombo:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M011989-01-011.260000
cms22zxi60dip0zqecpi2qyvowb-pink-sheetsoybean-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M011989-01-01423.000000
cms22zjka0be10zqewz15h5ojwb-pink-sheetgroundnut-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M011989-01-01592.000000
cms22zfio0arv0zqe276dlhmtwb-pink-sheetfish-meal:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M011989-01-01481.000000
cms233fat0wvg0zqewivze9u9wb-pink-sheetaluminum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M011989-01-012398.000000
cms22ylwm067j0zqebyvo5awrwb-pink-sheetcoffee-arabica:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M011989-01-013.360000
cms233ni00y3s0zqeij5kml6xwb-pink-sheetcopper:1989M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1989M011989-01-013394.000000
cms231xr90omd0zqet8d8grjnwb-pink-sheetsugar-world:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M011989-01-010.210000
cms232rua0t8t0zqemnhpf6xzwb-pink-sheetrubber-rss3:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M011989-01-011.120000
cms231eni0lo30zqeashe3ydowb-pink-sheetchicken:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M011989-01-011.070000
cms2313110jtl0zqe5cj1efrxwb-pink-sheetbanana-us:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M011989-01-010.430000
cms2301jm0e4v0zqey1ol7wnvwb-pink-sheetsoybean-meal:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M011989-01-01288.000000
cms230k2h0gxs0zqe9391964lwb-pink-sheetrice-thai-5:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M011989-01-01264.800000
cms2321q50p8j0zqefo7oxkb7wb-pink-sheettobacco-us-import-u-v:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M011989-01-012724.000000
cms232mbm0sdh0zqelcgy8p04wb-pink-sheetcotton-a-index:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M011989-01-011.390000
cms230ov20hok0zqeh16pihxzwb-pink-sheetrice-thai-a-1:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M011989-01-01231.000000
cms230gd90gdk0zqe4g9f27g2wb-pink-sheetsorghum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M011989-01-01110.100000
cms230t470ibm0zqe02tthjdrwb-pink-sheetwheat-us-srw:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M011989-01-01172.600000
cms231tml0o070zqenusrtmjtwb-pink-sheetsugar-us:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M011989-01-010.480000
cms232icv0rrb0zqe9waakr5rwb-pink-sheetplywood:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M011989-01-01363.500000
cms2308h60f760zqe3fnpubwawb-pink-sheetbarley:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M011989-01-0173.200000
cms231lv40msr0zqenu2985imwb-pink-sheetshrimps-mexican:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M011989-01-0112.640000
cms2325450prb0zqe1b5pxqtswb-pink-sheetlogs-cameroon:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M011989-01-01270.400000
cms231atm0l1x0zqeuna08so5wb-pink-sheetbeef:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M011989-01-012.440000
cms2316wi0kfr0zqetumk4r8mwb-pink-sheetorange:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M011989-01-010.420000
cms23377p0vn40zqe4u9p3nnkwb-pink-sheeturea:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M011989-01-01120.000000
cms23339n0v0y0zqepfjhhl1zwb-pink-sheettsp:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M011989-01-01164.000000
cms234fog12ey0zqelhppxt8pwb-pink-sheetsilver:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M011989-01-016.000000
cms22xv7x01wv0zqevhg1gufawb-pink-sheetcrude-oil-wti:1989M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M011989-01-0118.000000
cms23294a0qdh0zqegu6bkughwb-pink-sheetlogs-malaysian:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M011989-01-01199.400000
cms230c9d0fre0zqe3c2fz87pwb-pink-sheetmaize:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M011989-01-01118.200000
cms232ffp0rbh0zqed1pfykpiwb-pink-sheetsawnwood-malaysian:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M011989-01-01401.000000
cms22yi0105ld0zqeuhwbr1wawb-pink-sheetcocoa:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M011989-01-011.430000
cms232z830ues0zqect0qr0vrwb-pink-sheetdap:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M011989-01-01181.000000
131,096건 중 22,151–22,200← 이전444 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬