Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231eia0k3u0zbv4rbfragmeia-commoditygasoline-us-spot:1988-12-141988-12-14dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-141988-12-140.461000
cms10dtgw086q0z7h4tcfrfo6fred-commoditycrude-oil-brent:1988-12-141988-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-141988-12-1415.350000
cms10dth1086r0z7h2rmsbigbfred-commoditycrude-oil-brent:1988-12-151988-12-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-151988-12-1515.580000
cms231ei40k3t0zbv0jnzbaq0eia-commoditygasoline-us-spot:1988-12-151988-12-15dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-151988-12-150.450000
cms10crr200kw0z7h5dchbl1hfred-commoditycrude-oil-wti:1988-12-151988-12-15dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-151988-12-1516.390000
cms232t9m0rw40zbv1sbjej06eia-commodityheating-oil-us-spot:1988-12-151988-12-15dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-151988-12-150.511000
cms232t9g0rw30zbvwq1flmmheia-commodityheating-oil-us-spot:1988-12-161988-12-16dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-161988-12-160.521000
cms22yi8q045q0zbvdtm55ejweia-commoditycrude-stocks-us:1988-12-161988-12-16dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-161988-12-16318990.000000
cms231ehy0k3s0zbvbwk9s6ateia-commoditygasoline-us-spot:1988-12-161988-12-16dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-161988-12-160.463000
cms10dth5086s0z7hnoz0zzu8fred-commoditycrude-oil-brent:1988-12-161988-12-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-161988-12-1615.600000
cms10crr600kx0z7hux8n2sb5fred-commoditycrude-oil-wti:1988-12-161988-12-16dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-161988-12-1616.810000
cms10dth9086t0z7hv079eitcfred-commoditycrude-oil-brent:1988-12-191988-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-191988-12-1915.300000
cms231ehs0k3r0zbv32fpupmpeia-commoditygasoline-us-spot:1988-12-191988-12-19dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-191988-12-190.465000
cms232t9a0rw20zbv7mk71cn0eia-commodityheating-oil-us-spot:1988-12-191988-12-19dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-191988-12-190.509000
cms10crra00ky0z7hhz9d878kfred-commoditycrude-oil-wti:1988-12-191988-12-19dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-191988-12-1916.240000
cms10crre00kz0z7hv1mn703ffred-commoditycrude-oil-wti:1988-12-201988-12-20dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-201988-12-2017.680000
cms231ehl0k3q0zbv0fbghik4eia-commoditygasoline-us-spot:1988-12-201988-12-20dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-201988-12-200.471000
cms10dthd086u0z7hdlobioqnfred-commoditycrude-oil-brent:1988-12-201988-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-201988-12-2015.280000
cms232t930rw10zbvraixwy6reia-commodityheating-oil-us-spot:1988-12-201988-12-20dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-201988-12-200.519000
cms232t8x0rw00zbvkgr5kfo8eia-commodityheating-oil-us-spot:1988-12-211988-12-21dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-211988-12-210.523000
cms10crri00l00z7hgq437tppfred-commoditycrude-oil-wti:1988-12-211988-12-21dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-211988-12-2117.270000
cms10dthh086v0z7hus4gjjqdfred-commoditycrude-oil-brent:1988-12-211988-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-211988-12-2115.330000
cms231ehf0k3p0zbv8j7iiqd8eia-commoditygasoline-us-spot:1988-12-211988-12-21dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-211988-12-210.469000
cms231eh90k3o0zbvlci5yig5eia-commoditygasoline-us-spot:1988-12-221988-12-22dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-221988-12-220.476000
cms10dthl086w0z7hd3wh833nfred-commoditycrude-oil-brent:1988-12-221988-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-221988-12-2215.250000
cms232t8r0rvz0zbvq3e3butteia-commodityheating-oil-us-spot:1988-12-221988-12-22dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-221988-12-220.529000
cms10crrm00l10z7h45sz6hn1fred-commoditycrude-oil-wti:1988-12-221988-12-22dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-221988-12-2217.360000
cms10crrq00l20z7hunt5wt6dfred-commoditycrude-oil-wti:1988-12-231988-12-23dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-231988-12-2316.630000
cms10dtho086x0z7hsxvx06xhfred-commoditycrude-oil-brent:1988-12-231988-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-231988-12-2315.380000
cms231eh30k3n0zbv6vphbx2eeia-commoditygasoline-us-spot:1988-12-231988-12-23dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-231988-12-230.480000
cms232t8l0rvy0zbvy6q0a05deia-commodityheating-oil-us-spot:1988-12-231988-12-23dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-231988-12-230.536000
cms22yi8k045p0zbvxgdzq6vueia-commoditycrude-stocks-us:1988-12-231988-12-23dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-231988-12-23314765.000000
cms232t8f0rvx0zbvdqdxsivweia-commodityheating-oil-us-spot:1988-12-271988-12-27dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-271988-12-270.541000
cms10crru00l30z7hdtqknkr6fred-commoditycrude-oil-wti:1988-12-271988-12-27dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-271988-12-2716.980000
cms231egx0k3m0zbvczfzbp8xeia-commoditygasoline-us-spot:1988-12-271988-12-27dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-271988-12-270.486000
cms10dths086y0z7hmyckabinfred-commoditycrude-oil-brent:1988-12-271988-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-271988-12-2716.250000
cms10dthw086z0z7h0wyvuhs8fred-commoditycrude-oil-brent:1988-12-281988-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-281988-12-2816.100000
cms231egr0k3l0zbvcfdq9hzleia-commoditygasoline-us-spot:1988-12-281988-12-28dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-281988-12-280.483000
cms232t890rvw0zbvq567dr0eeia-commodityheating-oil-us-spot:1988-12-281988-12-28dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-281988-12-280.540000
cms10crry00l40z7h0gj0ezf2fred-commoditycrude-oil-wti:1988-12-281988-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-281988-12-2817.030000
cms10crs200l50z7h08ry27uyfred-commoditycrude-oil-wti:1988-12-291988-12-29dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-291988-12-2916.810000
cms10dti008700z7hipid08x3fred-commoditycrude-oil-brent:1988-12-291988-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-291988-12-2915.900000
cms232t820rvv0zbvoqmstjqaeia-commodityheating-oil-us-spot:1988-12-291988-12-29dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-291988-12-290.526000
cms231egl0k3k0zbvruk3df0ceia-commoditygasoline-us-spot:1988-12-291988-12-29dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-291988-12-290.479000
cms232t7t0rvu0zbv886dslw2eia-commodityheating-oil-us-spot:1988-12-301988-12-30dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-301988-12-300.535000
cms22yi8d045o0zbvx0w9wuk5eia-commoditycrude-stocks-us:1988-12-301988-12-30dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-301988-12-30313654.000000
cms10crs500l60z7hj2izqfe2fred-commoditycrude-oil-wti:1988-12-301988-12-30dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-301988-12-3017.120000
cms10dti408710z7hsagona9wfred-commoditycrude-oil-brent:1988-12-301988-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-301988-12-3016.230000
cms231egf0k3j0zbv131q7arieia-commoditygasoline-us-spot:1988-12-301988-12-30dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-301988-12-300.488000
cms22z9st09wj0zqee76kqi6lwb-pink-sheetcoconut-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M011989-01-01537.000000
131,096건 중 22,101–22,150← 이전443 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬