Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321pz0p8i0zqed8wac5vowb-pink-sheettobacco-us-import-u-v:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M121988-12-012642.000000
cms231tme0o060zqesiggbko1wb-pink-sheetsugar-us:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M121988-12-010.480000
cms232ffi0rbg0zqebw974oklwb-pink-sheetsawnwood-malaysian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M121988-12-01406.100000
cms231atf0l1w0zqel3ttg0ipwb-pink-sheetbeef:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M121988-12-012.570000
cms2308gx0f750zqe8pnz94tzwb-pink-sheetbarley:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M121988-12-0170.200000
cms22xl04009o0zqey9031c39wb-pink-sheetcrude-oil-average:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M121988-12-0114.700000
cms232mbg0sdg0zqemzo39tlxwb-pink-sheetcotton-a-index:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M121988-12-011.350000
cms233fan0wvf0zqe2ujejhmdwb-pink-sheetaluminum:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M121988-12-012503.000000
cms2301jg0e4u0zqe5vxpnxazwb-pink-sheetsoybean-meal:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M121988-12-01287.000000
cms232z7y0uer0zqeex8oi4phwb-pink-sheetdap:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M121988-12-01178.500000
cms233b710w990zqefuo9qfvhwb-pink-sheetpotassium-chloride:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M121988-12-0191.500000
cms232ru40t8s0zqey7ugxr4zwb-pink-sheetrubber-rss3:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M121988-12-011.070000
cms2316wc0kfq0zqexwj1ajbewb-pink-sheetorange:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M121988-12-010.440000
cms230t410ibl0zqe6ovyez3gwb-pink-sheetwheat-us-srw:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M121988-12-01168.900000
cms231ejn0k420zbvv398iu12eia-commoditygasoline-us-spot:1988-12-021988-12-02dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-021988-12-020.495000
cms232tb70rwd0zbveqs2l4zeeia-commodityheating-oil-us-spot:1988-12-021988-12-02dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-021988-12-020.490000
cms10crq200kn0z7hji13m21xfred-commoditycrude-oil-wti:1988-12-021988-12-02dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-021988-12-0215.690000
cms22yi94045s0zbveguxfy0eeia-commoditycrude-stocks-us:1988-12-021988-12-02dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-021988-12-02319749.000000
cms10dtfm086i0z7h71k5uwjbfred-commoditycrude-oil-brent:1988-12-021988-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-021988-12-0214.800000
cms10dtfs086j0z7h2f1uowccfred-commoditycrude-oil-brent:1988-12-051988-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-051988-12-0514.730000
cms232taz0rwc0zbvhkqmg6lbeia-commodityheating-oil-us-spot:1988-12-051988-12-05dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-051988-12-050.482000
cms231ejh0k410zbv6gh9htaqeia-commoditygasoline-us-spot:1988-12-051988-12-05dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-051988-12-050.474000
cms10crq700ko0z7hjvkar05zfred-commoditycrude-oil-wti:1988-12-051988-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-051988-12-0515.360000
cms10crqb00kp0z7h610z0ppafred-commoditycrude-oil-wti:1988-12-061988-12-06dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-061988-12-0615.510000
cms10dtfx086k0z7hqi2fe9usfred-commoditycrude-oil-brent:1988-12-061988-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-061988-12-0614.400000
cms231ejb0k400zbvx25ajuxkeia-commoditygasoline-us-spot:1988-12-061988-12-06dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-061988-12-060.464000
cms232tat0rwb0zbvv87takeseia-commodityheating-oil-us-spot:1988-12-061988-12-06dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-061988-12-060.482000
cms232tan0rwa0zbvka8fcv7seia-commodityheating-oil-us-spot:1988-12-071988-12-07dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-071988-12-070.488000
cms231ej50k3z0zbvj4sliq9veia-commoditygasoline-us-spot:1988-12-071988-12-07dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-071988-12-070.464000
cms10crqf00kq0z7heowehleofred-commoditycrude-oil-wti:1988-12-071988-12-07dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-071988-12-0715.800000
cms10dtg2086l0z7h1ydfud5cfred-commoditycrude-oil-brent:1988-12-071988-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-071988-12-0714.700000
cms10dtg7086m0z7hmqzb1w0dfred-commoditycrude-oil-brent:1988-12-081988-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-081988-12-0815.050000
cms231eiz0k3y0zbvm7vrabd1eia-commoditygasoline-us-spot:1988-12-081988-12-08dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-081988-12-080.459000
cms10crqj00kr0z7hsd15ycvffred-commoditycrude-oil-wti:1988-12-081988-12-08dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-081988-12-0815.480000
cms232tag0rw90zbvj1v9sgd6eia-commodityheating-oil-us-spot:1988-12-081988-12-08dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-081988-12-080.481000
cms232taa0rw80zbvubx6qpwmeia-commodityheating-oil-us-spot:1988-12-091988-12-09dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-091988-12-090.495000
cms231eit0k3x0zbvs9bug577eia-commoditygasoline-us-spot:1988-12-091988-12-09dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-091988-12-090.471000
cms10crqn00ks0z7hkkkt4b48fred-commoditycrude-oil-wti:1988-12-091988-12-09dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-091988-12-0915.900000
cms10dtge086n0z7hm40pzehgfred-commoditycrude-oil-brent:1988-12-091988-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-091988-12-0914.900000
cms22yi8x045r0zbv3pvaehooeia-commoditycrude-stocks-us:1988-12-091988-12-09dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-091988-12-09324248.000000
cms10crqr00kt0z7h5tkdxijnfred-commoditycrude-oil-wti:1988-12-121988-12-12dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-121988-12-1216.080000
cms232ta40rw70zbv9kvzqq15eia-commodityheating-oil-us-spot:1988-12-121988-12-12dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-121988-12-120.504000
cms231ein0k3w0zbvoj98w33aeia-commoditygasoline-us-spot:1988-12-121988-12-12dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-121988-12-120.469000
cms10dtgm086o0z7hz2ivgze0fred-commoditycrude-oil-brent:1988-12-121988-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-121988-12-1215.200000
cms10dtgr086p0z7hj2zap1dhfred-commoditycrude-oil-brent:1988-12-131988-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-131988-12-1315.180000
cms10crqv00ku0z7hahvjydsvfred-commoditycrude-oil-wti:1988-12-131988-12-13dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-131988-12-1315.930000
cms231eih0k3v0zbvcuth0c30eia-commoditygasoline-us-spot:1988-12-131988-12-13dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-131988-12-130.450000
cms232t9y0rw60zbvqjkgtp29eia-commodityheating-oil-us-spot:1988-12-131988-12-13dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-131988-12-130.494000
cms232t9s0rw50zbve5b3kr31eia-commodityheating-oil-us-spot:1988-12-141988-12-14dayperiod2026-09-17 05:06:092026-07-27 02:40:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-141988-12-140.511000
cms231eia0k3u0zbv4rbfragmeia-commoditygasoline-us-spot:1988-12-141988-12-14dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-141988-12-140.461000
131,096건 중 22,051–22,100← 이전442 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬