Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230gd30gdj0zqeorlvirfjwb-pink-sheetsorghum:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M121988-12-01108.300000
cms233rl20ypx0zqe7x5eqttgwb-pink-sheetlead:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M121988-12-01731.000000
cms232icp0rra0zqej0t9813bwb-pink-sheetplywood:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M121988-12-01392.300000
cms10crpx00km0z7hx9pfplpbfred-commoditycrude-oil-wti:1988-12-011988-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-011988-12-0115.630000
cms231lux0msq0zqenql82pkiwb-pink-sheetshrimps-mexican:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M121988-12-0112.700000
cms233nhv0y3r0zqesx66505jwb-pink-sheetcopper:1988M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M121988-12-013499.000000
cms230mg90hb80zqegjsr3y0xwb-pink-sheetrice-thai-25:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M121988-12-01242.000000
cms231htt0m6k0zqetiunf16hwb-pink-sheetlamb:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M121988-12-012.390000
cms233jgd0xhl0zqeaq0wq0u1wb-pink-sheetiron-ore-cfr-spot:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M121988-12-0124.300000
cms22ylwh067i0zqeej8th7p5wb-pink-sheetcoffee-arabica:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M121988-12-013.250000
cms22xyeh02fo0zqe7aejusxlwb-pink-sheetcoal-australian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M121988-12-0138.000000
cms231eju0k430zbvzw9xnpg8eia-commoditygasoline-us-spot:1988-12-011988-12-01dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-011988-12-010.499000
cms22xl04009o0zqey9031c39wb-pink-sheetcrude-oil-average:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M121988-12-0114.700000
cms230k2b0gxr0zqeo3la5dzxwb-pink-sheetrice-thai-5:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M121988-12-01260.000000
cms22yty307fu0zqea443a146wb-pink-sheettea-avg-3-auctions:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M121988-12-011.520000
cms22z9sj09wi0zqecis1e4gqwb-pink-sheetcoconut-oil:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M121988-12-01567.000000
cms22ypz006to0zqe7ki1ow4iwb-pink-sheetcoffee-robusta:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M121988-12-012.220000
cms22znp30c060zqeux2si85ewb-pink-sheetpalm-oil:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M121988-12-01411.000000
cms22zcne0ac00zqeiyqekdwywb-pink-sheetgroundnuts:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M121988-12-01800.000000
cms22z1uf08o60zqer1nbl6rdwb-pink-sheettea-kolkata:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M121988-12-011.930000
cms22z5sz09ac0zqexjfc46glwb-pink-sheettea-mombasa:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M121988-12-011.310000
cms2347r8116l0zqewzoc7ipfwb-pink-sheetgold:1988M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M121988-12-01419.000000
cms232vqs0tuy0zqey5el4wtowb-pink-sheetphosphate-rock:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M121988-12-0131.000000
cms2321pz0p8i0zqed8wac5vowb-pink-sheettobacco-us-import-u-v:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M121988-12-012642.000000
cms22ztj80cwi0zqesmm76n82wb-pink-sheetsoybeans:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M121988-12-01313.000000
cms23339h0v0x0zqephg8psqnwb-pink-sheettsp:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M121988-12-01164.000000
cms231pm90ne00zqe0hkzl9x5wb-pink-sheetsugar-eu:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M121988-12-010.540000
cms2343r610kf0zqevcoy8dbgwb-pink-sheetzinc:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M121988-12-011594.000000
cms23377j0vn30zqex0ohzul1wb-pink-sheeturea:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M121988-12-01120.000000
cms233vkc0zc30zqebrnri3x9wb-pink-sheettin:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M121988-12-017337.000000
cms230t410ibl0zqe6ovyez3gwb-pink-sheetwheat-us-srw:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M121988-12-01168.900000
cms234bq311sr0zqedx3am0mhwb-pink-sheetplatinum:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M121988-12-01564.000000
cms2316wc0kfq0zqexwj1ajbewb-pink-sheetorange:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M121988-12-010.440000
cms22xv7r01wu0zqekkazbyibwb-pink-sheetcrude-oil-wti:1988M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M121988-12-0116.300000
cms231atf0l1w0zqel3ttg0ipwb-pink-sheetbeef:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M121988-12-012.570000
cms231xr10omc0zqe5ymkxs0bwb-pink-sheetsugar-world:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M121988-12-010.250000
cms22y8gi04260zqelyoybw3qwb-pink-sheetnatural-gas-europe:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M121988-12-012.360000
cms10dtfh086h0z7h706rja6pfred-commoditycrude-oil-brent:1988-12-011988-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-011988-12-0114.930000
cms230c970frd0zqe8ev8jraswb-pink-sheetmaize:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M121988-12-01116.900000
cms230x5k0ixk0zqeb2nabre5wb-pink-sheetwheat-us-hrw:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M121988-12-01166.800000
cms22yxxd08200zqex3i6d944wb-pink-sheettea-colombo:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M121988-12-011.320000
cms22zfii0aru0zqeb71uehrxwb-pink-sheetfish-meal:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M121988-12-01534.000000
cms232ffi0rbg0zqebw974oklwb-pink-sheetsawnwood-malaysian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M121988-12-01406.100000
cms234foa12ex0zqe0xe4yozhwb-pink-sheetsilver:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M121988-12-016.100000
cms2329440qdg0zqe8091ool4wb-pink-sheetlogs-malaysian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M121988-12-01204.000000
cms22zjk20be00zqejl1o6dhswb-pink-sheetgroundnut-oil:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M121988-12-01563.000000
cms22zxi10dio0zqeo99pbmdmwb-pink-sheetsoybean-oil:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M121988-12-01444.000000
cms231tme0o060zqesiggbko1wb-pink-sheetsugar-us:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M121988-12-010.480000
cms22ye4m04z60zqepc5oxlwzwb-pink-sheetnatural-gas-index:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M121988-12-0136.400000
cms22yhzw05lc0zqewhdg9snewb-pink-sheetcocoa:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M121988-12-011.500000
132,033건 중 22,001–22,050← 이전441 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬