Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ktd0s500zqewcwf4p3bwb-pink-sheetcotton-a-index:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M081963-08-010.640000
cms22xnfd00ne0zqepii1q8g6wb-pink-sheetcrude-oil-brent:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M081963-08-011.500000
cms22zvza0da80zqe6gb2y12pwb-pink-sheetsoybean-oil:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M081963-08-01207.000000
cms230iji0gpb0zqe29zea31bwb-pink-sheetrice-thai-5:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M081963-08-01129.900000
cms23207p0p020zqe9h20l307wb-pink-sheettobacco-us-import-u-v:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M081963-08-011344.000000
cms2331op0ush0zqe8l7fycmxwb-pink-sheettsp:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M081963-08-0152.000000
cms234a6z11kb0zqe3vote199wb-pink-sheetplatinum:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M081963-08-0179.000000
cms22ysfg077e0zqesju5jf1pwb-pink-sheettea-avg-3-auctions:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M081963-08-010.950000
cms231o4y0n5k0zqedslywuvfwb-pink-sheetsugar-eu:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M081963-08-010.130000
cms233hvx0x950zqebvsq48frwb-pink-sheetiron-ore-cfr-spot:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M081963-08-0111.000000
cms232ds50r300zqenqltd441wb-pink-sheetsawnwood-malaysian:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M081963-08-01156.100000
cms234e74126h0zqejrk6q33nwb-pink-sheetsilver:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M081963-08-011.300000
cms233q1q0yhh0zqezk4498u7wb-pink-sheetlead:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M081963-08-01185.000000
cms230apg0fix0zqepg80wqmpwb-pink-sheetmaize:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M081963-08-0155.500000
cms231d720lfm0zqeww4a09jrwb-pink-sheetchicken:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M081963-08-010.330000
cms232qag0t0c0zqebvoejotywb-pink-sheetrubber-rss3:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M081963-08-010.490000
cms2346ag10y50zqe85cgf1xqwb-pink-sheetgold:1963M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M081963-08-0135.000000
cms22zs150co20zqeuvvt18diwb-pink-sheetsoybeans:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M081963-08-01106.000000
cms22z0cb08fq0zqevl1fqfxmwb-pink-sheettea-kolkata:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M081963-08-011.080000
cms22ygir05cw0zqeok1yie3swb-pink-sheetcocoa:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M081963-08-010.520000
cms22y70503tq0zqes2dbzok1wb-pink-sheetnatural-gas-europe:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M081963-08-010.390000
cms2327ld0q500zqez88z844ewb-pink-sheetlogs-malaysian:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M081963-08-0134.700000
cms22y35u037k0zqe4fl8mdrqwb-pink-sheetnatural-gas-us:1963M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M081963-08-010.160000
cms230eu80g530zqenitd5htgwb-pink-sheetsorghum:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M081963-08-0147.800000
cms22yobs06l80zqe4lmvpqe8wb-pink-sheetcoffee-robusta:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M081963-08-010.610000
cms2319ad0ktg0zqehn0y2fk1wb-pink-sheetbeef:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M081963-08-010.830000
cms2335nx0ven0zqe7mcdl0zkwb-pink-sheeturea:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M081963-08-0142.300000
cms22zzz40dwe0zqefwq5w5o8wb-pink-sheetsoybean-meal:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M081963-08-0191.000000
cms232u980tmi0zqek6pvzzviwb-pink-sheetphosphate-rock:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M081963-08-0111.500000
cms2311hs0jl40zqewnjbbng9wb-pink-sheetbanana-us:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M081963-08-010.170000
cms231s2v0nrq0zqe4y2cbe1owb-pink-sheetsugar-us:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M081963-08-010.130000
cms22xr7q019k0zqesumr3c6fwb-pink-sheetcrude-oil-dubai:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M081963-08-011.500000
cms233y230zpt0zqefof1kx7lwb-pink-sheetnickel:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M081963-08-011742.000000
cms22ywfk07tk0zqewnygns82wb-pink-sheettea-colombo:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M081963-08-010.810000
cms2315fu0k7a0zqehg3mlqdtwb-pink-sheetorange:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M081963-08-010.090000
cms2339ph0w0t0zqea3auuyclwb-pink-sheetpotassium-chloride:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M081963-08-0130.000000
cms231kbx0mka0zqepjvi82dtwb-pink-sheetshrimps-mexican:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M081963-08-011.720000
cms230vnb0ip40zqes2kquzsvwb-pink-sheetwheat-us-hrw:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M081963-08-0158.400000
cms22zm4d0brq0zqe935yi7hawb-pink-sheetpalm-oil:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M081963-08-01225.000000
cms231w450odw0zqe989kyyngwb-pink-sheetsugar-world:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M081963-08-010.140000
cms22ykf205z20zqexee8ypuowb-pink-sheetcoffee-arabica:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M081963-08-010.800000
cms23424k10bz0zqekd71bpqewb-pink-sheetzinc:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M081963-08-01210.000000
cms233dnz0wmz0zqegz404f8zwb-pink-sheetaluminum:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M081963-08-01496.000000
cms22xjka00180zqe749p9buvwb-pink-sheetcrude-oil-average:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M081963-08-011.500000
cms22zi1f0b5k0zqeflu0er9pwb-pink-sheetgroundnut-oil:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M081963-08-01265.000000
cms22z4ak091w0zqekog8kzfbwb-pink-sheettea-mombasa:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M081963-08-010.960000
cms22z88a09o20zqeakae086swb-pink-sheetcoconut-oil:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M081963-08-01292.000000
cms233u070z3n0zqenquul0czwb-pink-sheettin:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M081963-08-012496.000000
cms2306we0eyp0zqe279ybpeywb-pink-sheetbarley:1963M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M081963-08-0123.300000
cms233lxi0xvb0zqek6c1ynbswb-pink-sheetcopper:1963M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M081963-08-01646.000000
131,048건 중 2,151–2,200← 이전44 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬