홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22znow0c050zqelpgieizz | wb-pink-sheet | palm-oil:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1988M11 | 1988-11-01 | 418.000000 |
| cms22y0tc02tt0zqej11x1rmv | wb-pink-sheet | coal-south-african:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1988M11 | 1988-11-01 | 30.000000 |
| cms22ylwb067h0zqebbbzkmhc | wb-pink-sheet | coffee-arabica:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:01 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1988M11 | 1988-11-01 | 2.980000 |
| cms230gcx0gdi0zqekv0gwtb5 | wb-pink-sheet | sorghum:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:27 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1988M11 | 1988-11-01 | 101.000000 |
| cms22ztj20cwh0zqexw5oj3uz | wb-pink-sheet | soybeans:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1988M11 | 1988-11-01 | 313.000000 |
| cms230t3v0ibk0zqej6tw69uq | wb-pink-sheet | wheat-us-srw:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1988M11 | 1988-11-01 | 162.300000 |
| cms231htn0m6j0zqeq3y0nq84 | wb-pink-sheet | lamb:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1988M11 | 1988-11-01 | 2.390000 |
| cms22zxhu0din0zqe4wwcso7u | wb-pink-sheet | soybean-oil:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1988M11 | 1988-11-01 | 431.000000 |
| cms230x5d0ixj0zqe8oda2sb6 | wb-pink-sheet | wheat-us-hrw:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1988M11 | 1988-11-01 | 163.900000 |
| cms231pm30ndz0zqek4j1vufq | wb-pink-sheet | sugar-eu:1988M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1988M11 | 1988-11-01 | 0.530000 |
| cms231enf0k4n0zbv0uin3cre | eia-commodity | gasoline-us-spot:1988-11-02 | 1988-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-02 | 1988-11-02 | 0.506000 |
| cms10crmw00k10z7hu7okwgrd | fred-commodity | crude-oil-wti:1988-11-02 | 1988-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-02 | 1988-11-02 | 13.780000 |
| cms232tev0rwy0zbveosnrc1u | eia-commodity | heating-oil-us-spot:1988-11-02 | 1988-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-02 | 1988-11-02 | 0.435000 |
| cms10dtd0085w0z7hok60u4tf | fred-commodity | crude-oil-brent:1988-11-02 | 1988-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-02 | 1988-11-02 | 12.350000 |
| cms10dtd4085x0z7h51efgkf1 | fred-commodity | crude-oil-brent:1988-11-03 | 1988-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-03 | 1988-11-03 | 12.500000 |
| cms232tep0rwx0zbv1tsrauoy | eia-commodity | heating-oil-us-spot:1988-11-03 | 1988-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-03 | 1988-11-03 | 0.443000 |
| cms10crn200k20z7hpffm8eln | fred-commodity | crude-oil-wti:1988-11-03 | 1988-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-03 | 1988-11-03 | 13.890000 |
| cms231en80k4m0zbv9oik2wc9 | eia-commodity | gasoline-us-spot:1988-11-03 | 1988-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-03 | 1988-11-03 | 0.531000 |
| cms231en20k4l0zbvvfu0amo4 | eia-commodity | gasoline-us-spot:1988-11-04 | 1988-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-04 | 1988-11-04 | 0.545000 |
| cms232tei0rww0zbvxe69b9e8 | eia-commodity | heating-oil-us-spot:1988-11-04 | 1988-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-04 | 1988-11-04 | 0.442000 |
| cms22yi9s045w0zbvas8c0gfe | eia-commodity | crude-stocks-us:1988-11-04 | 1988-11-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-04 | 1988-11-04 | 322097.000000 |
| cms10crn800k30z7h88uf5f7w | fred-commodity | crude-oil-wti:1988-11-04 | 1988-11-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:17 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-04 | 1988-11-04 | 14.040000 |
| cms10dtd8085y0z7htjllyy9e | fred-commodity | crude-oil-brent:1988-11-04 | 1988-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-04 | 1988-11-04 | 12.750000 |
| cms10dtdb085z0z7hsa6fspc9 | fred-commodity | crude-oil-brent:1988-11-07 | 1988-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-07 | 1988-11-07 | 12.750000 |
| cms231emw0k4k0zbvwxbu1hqg | eia-commodity | gasoline-us-spot:1988-11-07 | 1988-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-07 | 1988-11-07 | 0.554000 |
| cms232ted0rwv0zbv3o3bvmul | eia-commodity | heating-oil-us-spot:1988-11-07 | 1988-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-07 | 1988-11-07 | 0.443000 |
| cms10crne00k40z7hevdfzfgv | fred-commodity | crude-oil-wti:1988-11-07 | 1988-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-07 | 1988-11-07 | 14.080000 |
| cms10crni00k50z7h4bmulm7r | fred-commodity | crude-oil-wti:1988-11-08 | 1988-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-08 | 1988-11-08 | 13.700000 |
| cms232te70rwu0zbvm7jarpub | eia-commodity | heating-oil-us-spot:1988-11-08 | 1988-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-08 | 1988-11-08 | 0.433000 |
| cms10dtdf08600z7hswjtl2l5 | fred-commodity | crude-oil-brent:1988-11-08 | 1988-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-08 | 1988-11-08 | 12.600000 |
| cms231emp0k4j0zbv9f267hcr | eia-commodity | gasoline-us-spot:1988-11-08 | 1988-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-08 | 1988-11-08 | 0.547000 |
| cms231emj0k4i0zbvf4vac2s2 | eia-commodity | gasoline-us-spot:1988-11-09 | 1988-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-09 | 1988-11-09 | 0.567000 |
| cms232te00rwt0zbvn5c1uei6 | eia-commodity | heating-oil-us-spot:1988-11-09 | 1988-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-09 | 1988-11-09 | 0.444000 |
| cms10crno00k60z7hd7nqhw9w | fred-commodity | crude-oil-wti:1988-11-09 | 1988-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-09 | 1988-11-09 | 13.880000 |
| cms10dtdi08610z7huuf39txn | fred-commodity | crude-oil-brent:1988-11-09 | 1988-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-09 | 1988-11-09 | 12.700000 |
| cms10dtdn08620z7h8fc9u0rf | fred-commodity | crude-oil-brent:1988-11-10 | 1988-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-10 | 1988-11-10 | 13.030000 |
| cms231ema0k4h0zbvv9v21ss9 | eia-commodity | gasoline-us-spot:1988-11-10 | 1988-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-10 | 1988-11-10 | 0.563000 |
| cms10crnu00k70z7h11jokudd | fred-commodity | crude-oil-wti:1988-11-10 | 1988-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-10 | 1988-11-10 | 13.990000 |
| cms232tdu0rws0zbvxotz9iu1 | eia-commodity | heating-oil-us-spot:1988-11-10 | 1988-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-10 | 1988-11-10 | 0.439000 |
| cms232tdo0rwr0zbvwmogzqx7 | eia-commodity | heating-oil-us-spot:1988-11-11 | 1988-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-11 | 1988-11-11 | 0.440000 |
| cms10crny00k80z7hj8iwqt7b | fred-commodity | crude-oil-wti:1988-11-11 | 1988-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-11 | 1988-11-11 | 13.990000 |
| cms10dtdr08630z7hsu8jz7oo | fred-commodity | crude-oil-brent:1988-11-11 | 1988-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-11 | 1988-11-11 | 13.030000 |
| cms22yi9l045v0zbvfn91ut8b | eia-commodity | crude-stocks-us:1988-11-11 | 1988-11-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-11 | 1988-11-11 | 318675.000000 |
| cms231em30k4g0zbv7sj674r0 | eia-commodity | gasoline-us-spot:1988-11-11 | 1988-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-11 | 1988-11-11 | 0.540000 |
| cms231elx0k4f0zbvh6dh14ay | eia-commodity | gasoline-us-spot:1988-11-14 | 1988-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-14 | 1988-11-14 | 0.555000 |
| cms10cro300k90z7h4l92y91l | fred-commodity | crude-oil-wti:1988-11-14 | 1988-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:17 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-14 | 1988-11-14 | 14.250000 |
| cms232tdi0rwq0zbvmkyk037a | eia-commodity | heating-oil-us-spot:1988-11-14 | 1988-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-14 | 1988-11-14 | 0.447000 |
| cms10dtdv08640z7hud2xkx2f | fred-commodity | crude-oil-brent:1988-11-14 | 1988-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-14 | 1988-11-14 | 13.000000 |
| cms10dtdz08650z7h856rtlsc | fred-commodity | crude-oil-brent:1988-11-15 | 1988-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-15 | 1988-11-15 | 13.000000 |
| cms231elq0k4e0zbvvsntgnz7 | eia-commodity | gasoline-us-spot:1988-11-15 | 1988-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-15 | 1988-11-15 | 0.544000 |