Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233fai0wve0zqelqzk13cpwb-pink-sheetaluminum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M111988-11-012382.000000
cms231en50lo10zqe3bv7x2zxwb-pink-sheetchicken:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M111988-11-011.060000
cms2308gr0f740zqe9qft5y6qwb-pink-sheetbarley:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M111988-11-0174.900000
cms23130o0jtj0zqesnycxlcewb-pink-sheetbanana-us:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M111988-11-010.410000
cms22xyeb02fn0zqe9szo0gmjwb-pink-sheetcoal-australian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M111988-11-0137.500000
cms22ybap04in0zqeohol3uwiwb-pink-sheetliquefied-natural-gas-japan:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M111988-11-013.340000
cms230x5d0ixj0zqe8oda2sb6wb-pink-sheetwheat-us-hrw:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M111988-11-01163.900000
cms230mg10hb70zqenfrd3v2ywb-pink-sheetrice-thai-25:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M111988-11-01255.000000
cms22zfic0art0zqe5wdht5pgwb-pink-sheetfish-meal:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M111988-11-01556.000000
cms22yxx7081z0zqen4lbr7axwb-pink-sheettea-colombo:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M111988-11-011.340000
cms22ye4f04z50zqe11oglei9wb-pink-sheetnatural-gas-index:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M111988-11-0134.900000
cms232tf10rwz0zbv77z95gc5eia-commodityheating-oil-us-spot:1988-11-011988-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-011988-11-010.435000
cms22z5ss09ab0zqetzfkv9sqwb-pink-sheettea-mombasa:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M111988-11-011.320000
cms23253s0pr90zqexcw23dacwb-pink-sheetlogs-cameroon:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M111988-11-01280.600000
cms22zcna0abz0zqe87iu69vtwb-pink-sheetgroundnuts:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M111988-11-01800.000000
cms230k240gxq0zqem1crfdlywb-pink-sheetrice-thai-5:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M111988-11-01271.800000
cms233zk10zy80zqekrsr5q1vwb-pink-sheetnickel:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M111988-11-0113342.000000
cms22znow0c050zqelpgieizzwb-pink-sheetpalm-oil:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M111988-11-01418.000000
cms232mbb0sdf0zqeq55lgcsswb-pink-sheetcotton-a-index:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M111988-11-011.290000
cms22ytxw07ft0zqevtgrekevwb-pink-sheettea-avg-3-auctions:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M111988-11-011.530000
cms233b6v0w980zqe35n5ky4gwb-pink-sheetpotassium-chloride:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M111988-11-0191.500000
cms2347r2116k0zqezf0r3f2wwb-pink-sheetgold:1988M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M111988-11-01420.000000
cms233vk50zc20zqezqnes406wb-pink-sheettin:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M111988-11-017312.000000
cms2321ps0p8h0zqejto7gawnwb-pink-sheettobacco-us-import-u-v:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M111988-11-012563.000000
cms233nhp0y3q0zqefly4mw0xwb-pink-sheetcopper:1988M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M111988-11-013305.000000
cms10crmr00k00z7hibe7gw5wfred-commoditycrude-oil-wti:1988-11-011988-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-011988-11-0113.520000
cms231pm30ndz0zqek4j1vufqwb-pink-sheetsugar-eu:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M111988-11-010.530000
cms23339b0v0w0zqegzqrytubwb-pink-sheettsp:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M111988-11-01164.000000
cms233jg70xhk0zqen2akb4vqwb-pink-sheetiron-ore-cfr-spot:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M111988-11-0124.300000
cms234fo412ew0zqe52u8f338wb-pink-sheetsilver:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M111988-11-016.300000
cms231tm80o050zqegtvs99ggwb-pink-sheetsugar-us:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M111988-11-010.480000
cms23377d0vn20zqe0pgej5f3wb-pink-sheeturea:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M111988-11-01130.000000
cms23293y0qdf0zqe3jokvbzfwb-pink-sheetlogs-malaysian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M111988-11-01208.700000
cms232vqm0tux0zqe8t4ihcolwb-pink-sheetphosphate-rock:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M111988-11-0131.000000
cms231xqt0omb0zqe5g0xyfilwb-pink-sheetsugar-world:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M111988-11-010.240000
cms232ffa0rbf0zqekjzx27vrwb-pink-sheetsawnwood-malaysian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M111988-11-01411.000000
cms2343qz10ke0zqez93uluzowb-pink-sheetzinc:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M111988-11-011559.000000
cms22ypys06tn0zqet70j6y3twb-pink-sheetcoffee-robusta:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M111988-11-012.040000
cms22xovn00vt0zqe6plnvueywb-pink-sheetcrude-oil-brent:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M111988-11-0113.000000
cms10dtcx085v0z7hvfoc66asfred-commoditycrude-oil-brent:1988-11-011988-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-011988-11-0112.180000
cms231enl0k4o0zbvlaos358geia-commoditygasoline-us-spot:1988-11-011988-11-01dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-011988-11-010.507000
cms230c920frc0zqe14dmp3g6wb-pink-sheetmaize:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M111988-11-01114.400000
cms230t3v0ibk0zqej6tw69uqwb-pink-sheetwheat-us-srw:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M111988-11-01162.300000
cms234bpx11sq0zqe3chm1nf0wb-pink-sheetplatinum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M111988-11-01576.000000
cms233rkv0ypw0zqeyxit3k8ewb-pink-sheetlead:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M111988-11-01691.000000
cms232ick0rr90zqe5fq67rfswb-pink-sheetplywood:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M111988-11-01393.700000
cms232rty0t8r0zqerfip5athwb-pink-sheetrubber-rss3:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M111988-11-011.030000
cms22yhzq05lb0zqen7mt8b8pwb-pink-sheetcocoa:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M111988-11-011.470000
cms232z7s0ueq0zqe3drjv6kgwb-pink-sheetdap:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M111988-11-01173.000000
cms22y0tc02tt0zqej11x1rmvwb-pink-sheetcoal-south-african:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M111988-11-0130.000000
132,033건 중 21,851–21,900← 이전438 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬