Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230c920frc0zqe14dmp3g6wb-pink-sheetmaize:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M111988-11-01114.400000
cms232ffa0rbf0zqekjzx27vrwb-pink-sheetsawnwood-malaysian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M111988-11-01411.000000
cms231pm30ndz0zqek4j1vufqwb-pink-sheetsugar-eu:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M111988-11-010.530000
cms231xqt0omb0zqe5g0xyfilwb-pink-sheetsugar-world:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M111988-11-010.240000
cms23130o0jtj0zqesnycxlcewb-pink-sheetbanana-us:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M111988-11-010.410000
cms22y0tc02tt0zqej11x1rmvwb-pink-sheetcoal-south-african:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M111988-11-0130.000000
cms231at90l1v0zqeqo3g9zcwwb-pink-sheetbeef:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M111988-11-012.570000
cms232mbb0sdf0zqeq55lgcsswb-pink-sheetcotton-a-index:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M111988-11-011.290000
cms2301ja0e4t0zqe3okz4l94wb-pink-sheetsoybean-meal:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M111988-11-01283.000000
cms2308gr0f740zqe9qft5y6qwb-pink-sheetbarley:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M111988-11-0174.900000
cms232rty0t8r0zqerfip5athwb-pink-sheetrubber-rss3:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M111988-11-011.030000
cms22ylwb067h0zqebbbzkmhcwb-pink-sheetcoffee-arabica:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M111988-11-012.980000
cms22xkzx009n0zqeeuw0gsrlwb-pink-sheetcrude-oil-average:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M111988-11-0112.500000
cms22xyeb02fn0zqe9szo0gmjwb-pink-sheetcoal-australian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M111988-11-0137.500000
cms232z7s0ueq0zqe3drjv6kgwb-pink-sheetdap:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M111988-11-01173.000000
cms22xsoq01hz0zqektiypi3jwb-pink-sheetcrude-oil-dubai:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M111988-11-0110.600000
cms233fai0wve0zqelqzk13cpwb-pink-sheetaluminum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M111988-11-012382.000000
cms22yxx7081z0zqen4lbr7axwb-pink-sheettea-colombo:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M111988-11-011.340000
cms22zjjv0bdz0zqerex9dlpbwb-pink-sheetgroundnut-oil:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M111988-11-01564.000000
cms22zfic0art0zqe5wdht5pgwb-pink-sheetfish-meal:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M111988-11-01556.000000
cms22zxhu0din0zqe4wwcso7uwb-pink-sheetsoybean-oil:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M111988-11-01431.000000
cms230mg10hb70zqenfrd3v2ywb-pink-sheetrice-thai-25:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M111988-11-01255.000000
cms22xv7l01wt0zqeacjqaebpwb-pink-sheetcrude-oil-wti:1988M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M111988-11-0114.000000
cms230x5d0ixj0zqe8oda2sb6wb-pink-sheetwheat-us-hrw:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M111988-11-01163.900000
cms2321ps0p8h0zqejto7gawnwb-pink-sheettobacco-us-import-u-v:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M111988-11-012563.000000
cms22ztj20cwh0zqexw5oj3uzwb-pink-sheetsoybeans:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M111988-11-01313.000000
cms22y4ms03fz0zqen0ssu5j4wb-pink-sheetnatural-gas-us:1988M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M111988-11-011.760000
cms22ypys06tn0zqet70j6y3twb-pink-sheetcoffee-robusta:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M111988-11-012.040000
cms22zcna0abz0zqe87iu69vtwb-pink-sheetgroundnuts:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M111988-11-01800.000000
cms22z5ss09ab0zqetzfkv9sqwb-pink-sheettea-mombasa:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M111988-11-011.320000
cms230gcx0gdi0zqekv0gwtb5wb-pink-sheetsorghum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M111988-11-01101.000000
cms2316w50kfp0zqe5atdl40cwb-pink-sheetorange:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M111988-11-010.530000
cms233rkv0ypw0zqeyxit3k8ewb-pink-sheetlead:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M111988-11-01691.000000
cms234bpx11sq0zqe3chm1nf0wb-pink-sheetplatinum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M111988-11-01576.000000
cms230k240gxq0zqem1crfdlywb-pink-sheetrice-thai-5:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M111988-11-01271.800000
cms231en50lo10zqe3bv7x2zxwb-pink-sheetchicken:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M111988-11-011.060000
cms233zk10zy80zqekrsr5q1vwb-pink-sheetnickel:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M111988-11-0113342.000000
cms231lup0msp0zqebqj2cf31wb-pink-sheetshrimps-mexican:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M111988-11-0112.350000
cms2343qz10ke0zqez93uluzowb-pink-sheetzinc:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M111988-11-011559.000000
cms22y8gc04250zqecejozdpbwb-pink-sheetnatural-gas-europe:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M111988-11-012.360000
cms22yhzq05lb0zqen7mt8b8pwb-pink-sheetcocoa:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M111988-11-011.470000
cms22ye4f04z50zqe11oglei9wb-pink-sheetnatural-gas-index:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M111988-11-0134.900000
cms23253s0pr90zqexcw23dacwb-pink-sheetlogs-cameroon:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M111988-11-01280.600000
cms232ick0rr90zqe5fq67rfswb-pink-sheetplywood:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M111988-11-01393.700000
cms22ybap04in0zqeohol3uwiwb-pink-sheetliquefied-natural-gas-japan:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M111988-11-013.340000
cms22z9sd09wh0zqen35vg961wb-pink-sheetcoconut-oil:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M111988-11-01570.000000
cms22z1u908o50zqevgvpfzn2wb-pink-sheettea-kolkata:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M111988-11-011.940000
cms22ytxw07ft0zqevtgrekevwb-pink-sheettea-avg-3-auctions:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M111988-11-011.530000
cms22xovn00vt0zqe6plnvueywb-pink-sheetcrude-oil-brent:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M111988-11-0113.000000
cms230ouq0hoi0zqeo02paohhwb-pink-sheetrice-thai-a-1:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M111988-11-01227.000000
131,096건 중 21,851–21,900← 이전438 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬