Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231epb0k4y0zbvu8hkaj6veia-commoditygasoline-us-spot:1988-10-181988-10-18dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-181988-10-180.510000
cms232tgq0rx90zbvc6ot0yqqeia-commodityheating-oil-us-spot:1988-10-181988-10-18dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-181988-10-180.415000
cms10crlm00jq0z7hj5sitrzofred-commoditycrude-oil-wti:1988-10-181988-10-18dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-181988-10-1814.630000
cms10dtbh085l0z7hdzxw0p67fred-commoditycrude-oil-brent:1988-10-181988-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-181988-10-1812.900000
cms10dtbm085m0z7hnkjmkf8pfred-commoditycrude-oil-brent:1988-10-191988-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-191988-10-1913.350000
cms10crlq00jr0z7h39bd03e1fred-commoditycrude-oil-wti:1988-10-191988-10-19dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-191988-10-1915.330000
cms231ep50k4x0zbvtossoaqteia-commoditygasoline-us-spot:1988-10-191988-10-19dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-191988-10-190.536000
cms232tgl0rx80zbvzu4ubnkseia-commodityheating-oil-us-spot:1988-10-191988-10-19dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-191988-10-190.430000
cms232tgf0rx70zbvirqvmry8eia-commodityheating-oil-us-spot:1988-10-201988-10-20dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-201988-10-200.421000
cms231eoz0k4w0zbv0spe369heia-commoditygasoline-us-spot:1988-10-201988-10-20dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-201988-10-200.542000
cms10crlt00js0z7hac8su5vifred-commoditycrude-oil-wti:1988-10-201988-10-20dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-201988-10-2014.440000
cms10dtbr085n0z7hjdmqmvn6fred-commoditycrude-oil-brent:1988-10-201988-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-201988-10-2013.500000
cms10dtbx085o0z7h9e4g9mlwfred-commoditycrude-oil-brent:1988-10-211988-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-211988-10-2113.480000
cms10crlx00jt0z7hef8ccu1efred-commoditycrude-oil-wti:1988-10-211988-10-21dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-211988-10-2114.220000
cms232tg80rx60zbv5g7hpi0weia-commodityheating-oil-us-spot:1988-10-211988-10-21dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-211988-10-210.419000
cms22yia4045y0zbvjresrbwaeia-commoditycrude-stocks-us:1988-10-211988-10-21dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-211988-10-21315085.000000
cms231eos0k4v0zbvbvkbh3ejeia-commoditygasoline-us-spot:1988-10-211988-10-21dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-211988-10-210.581000
cms231eom0k4u0zbvvxd3o491eia-commoditygasoline-us-spot:1988-10-241988-10-24dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-241988-10-240.569000
cms232tg20rx50zbvgvuzhs2weia-commodityheating-oil-us-spot:1988-10-241988-10-24dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-241988-10-240.392000
cms10crm100ju0z7h9gvwayodfred-commoditycrude-oil-wti:1988-10-241988-10-24dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-241988-10-2412.940000
cms10dtc2085p0z7he3ci2nq9fred-commoditycrude-oil-brent:1988-10-241988-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-241988-10-2412.200000
cms10dtc8085q0z7hhi41dsqufred-commoditycrude-oil-brent:1988-10-251988-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-251988-10-2512.080000
cms232tfv0rx40zbv8m1e5npkeia-commodityheating-oil-us-spot:1988-10-251988-10-25dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-251988-10-250.406000
cms10crm500jv0z7hyy95db1ofred-commoditycrude-oil-wti:1988-10-251988-10-25dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-251988-10-2513.360000
cms231eog0k4t0zbv4rduc6vieia-commoditygasoline-us-spot:1988-10-251988-10-25dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-251988-10-250.581000
cms231eoa0k4s0zbvhe753dmmeia-commoditygasoline-us-spot:1988-10-261988-10-26dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-261988-10-260.566000
cms232tfp0rx30zbvztckwgp0eia-commodityheating-oil-us-spot:1988-10-261988-10-26dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-261988-10-260.414000
cms10crm900jw0z7hk437oh4zfred-commoditycrude-oil-wti:1988-10-261988-10-26dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-261988-10-2613.450000
cms10dtcd085r0z7heipk5jrbfred-commoditycrude-oil-brent:1988-10-261988-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-261988-10-2612.080000
cms10dtcj085s0z7h6wlf3a98fred-commoditycrude-oil-brent:1988-10-271988-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-271988-10-2712.330000
cms232tfj0rx20zbvy6zw395weia-commodityheating-oil-us-spot:1988-10-271988-10-27dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-271988-10-270.429000
cms10crmd00jx0z7hdmfk1prdfred-commoditycrude-oil-wti:1988-10-271988-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-271988-10-2713.670000
cms231eo40k4r0zbvg54e6i75eia-commoditygasoline-us-spot:1988-10-271988-10-27dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-271988-10-270.556000
cms231eny0k4q0zbvbvpfd9eeeia-commoditygasoline-us-spot:1988-10-281988-10-28dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-281988-10-280.561000
cms10crmi00jy0z7h2zeekr93fred-commoditycrude-oil-wti:1988-10-281988-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-281988-10-2813.790000
cms10dtcp085t0z7hfbdae5jsfred-commoditycrude-oil-brent:1988-10-281988-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-281988-10-2812.600000
cms22yi9y045x0zbvybtaye3oeia-commoditycrude-stocks-us:1988-10-281988-10-28dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-281988-10-28316401.000000
cms232tfd0rx10zbvppbe6rfbeia-commodityheating-oil-us-spot:1988-10-281988-10-28dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-281988-10-280.434000
cms231enr0k4p0zbvq5pojxvgeia-commoditygasoline-us-spot:1988-10-311988-10-31dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-311988-10-310.544000
cms232tf70rx00zbvhhmo8x37eia-commodityheating-oil-us-spot:1988-10-311988-10-31dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-311988-10-310.427000
cms10dtcs085u0z7hwgkj98hofred-commoditycrude-oil-brent:1988-10-311988-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-311988-10-3112.600000
cms10crmn00jz0z7h0wj5qaeyfred-commoditycrude-oil-wti:1988-10-311988-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-311988-10-3113.540000
cms233rkv0ypw0zqeyxit3k8ewb-pink-sheetlead:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M111988-11-01691.000000
cms230ouq0hoi0zqeo02paohhwb-pink-sheetrice-thai-a-1:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M111988-11-01227.000000
cms230gcx0gdi0zqekv0gwtb5wb-pink-sheetsorghum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M111988-11-01101.000000
cms233zk10zy80zqekrsr5q1vwb-pink-sheetnickel:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M111988-11-0113342.000000
cms10dtcx085v0z7hvfoc66asfred-commoditycrude-oil-brent:1988-11-011988-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-011988-11-0112.180000
cms232ffa0rbf0zqekjzx27vrwb-pink-sheetsawnwood-malaysian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M111988-11-01411.000000
cms10crmr00k00z7hibe7gw5wfred-commoditycrude-oil-wti:1988-11-011988-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-011988-11-0113.520000
cms22yhzq05lb0zqen7mt8b8pwb-pink-sheetcocoa:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M111988-11-011.470000
131,096건 중 21,801–21,850← 이전437 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬