Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10crlm00jq0z7hj5sitrzofred-commoditycrude-oil-wti:1988-10-181988-10-18dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-181988-10-1814.630000
cms232tgq0rx90zbvc6ot0yqqeia-commodityheating-oil-us-spot:1988-10-181988-10-18dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-181988-10-180.415000
cms10dtbh085l0z7hdzxw0p67fred-commoditycrude-oil-brent:1988-10-181988-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-181988-10-1812.900000
cms231epb0k4y0zbvu8hkaj6veia-commoditygasoline-us-spot:1988-10-181988-10-18dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-181988-10-180.510000
cms231ep50k4x0zbvtossoaqteia-commoditygasoline-us-spot:1988-10-191988-10-19dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-191988-10-190.536000
cms10dtbm085m0z7hnkjmkf8pfred-commoditycrude-oil-brent:1988-10-191988-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-191988-10-1913.350000
cms232tgl0rx80zbvzu4ubnkseia-commodityheating-oil-us-spot:1988-10-191988-10-19dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-191988-10-190.430000
cms10crlq00jr0z7h39bd03e1fred-commoditycrude-oil-wti:1988-10-191988-10-19dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-191988-10-1915.330000
cms232tgf0rx70zbvirqvmry8eia-commodityheating-oil-us-spot:1988-10-201988-10-20dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-201988-10-200.421000
cms10dtbr085n0z7hjdmqmvn6fred-commoditycrude-oil-brent:1988-10-201988-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-201988-10-2013.500000
cms10crlt00js0z7hac8su5vifred-commoditycrude-oil-wti:1988-10-201988-10-20dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-201988-10-2014.440000
cms231eoz0k4w0zbv0spe369heia-commoditygasoline-us-spot:1988-10-201988-10-20dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-201988-10-200.542000
cms231eos0k4v0zbvbvkbh3ejeia-commoditygasoline-us-spot:1988-10-211988-10-21dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-211988-10-210.581000
cms22yia4045y0zbvjresrbwaeia-commoditycrude-stocks-us:1988-10-211988-10-21dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-211988-10-21315085.000000
cms10crlx00jt0z7hef8ccu1efred-commoditycrude-oil-wti:1988-10-211988-10-21dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-211988-10-2114.220000
cms232tg80rx60zbv5g7hpi0weia-commodityheating-oil-us-spot:1988-10-211988-10-21dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-211988-10-210.419000
cms10dtbx085o0z7h9e4g9mlwfred-commoditycrude-oil-brent:1988-10-211988-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-211988-10-2113.480000
cms10dtc2085p0z7he3ci2nq9fred-commoditycrude-oil-brent:1988-10-241988-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-241988-10-2412.200000
cms10crm100ju0z7h9gvwayodfred-commoditycrude-oil-wti:1988-10-241988-10-24dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-241988-10-2412.940000
cms231eom0k4u0zbvvxd3o491eia-commoditygasoline-us-spot:1988-10-241988-10-24dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-241988-10-240.569000
cms232tg20rx50zbvgvuzhs2weia-commodityheating-oil-us-spot:1988-10-241988-10-24dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-241988-10-240.392000
cms231eog0k4t0zbv4rduc6vieia-commoditygasoline-us-spot:1988-10-251988-10-25dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-251988-10-250.581000
cms10crm500jv0z7hyy95db1ofred-commoditycrude-oil-wti:1988-10-251988-10-25dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-251988-10-2513.360000
cms232tfv0rx40zbv8m1e5npkeia-commodityheating-oil-us-spot:1988-10-251988-10-25dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-251988-10-250.406000
cms10dtc8085q0z7hhi41dsqufred-commoditycrude-oil-brent:1988-10-251988-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-251988-10-2512.080000
cms10dtcd085r0z7heipk5jrbfred-commoditycrude-oil-brent:1988-10-261988-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-261988-10-2612.080000
cms10crm900jw0z7hk437oh4zfred-commoditycrude-oil-wti:1988-10-261988-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-261988-10-2613.450000
cms231eoa0k4s0zbvhe753dmmeia-commoditygasoline-us-spot:1988-10-261988-10-26dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-261988-10-260.566000
cms232tfp0rx30zbvztckwgp0eia-commodityheating-oil-us-spot:1988-10-261988-10-26dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-261988-10-260.414000
cms231eo40k4r0zbvg54e6i75eia-commoditygasoline-us-spot:1988-10-271988-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-271988-10-270.556000
cms232tfj0rx20zbvy6zw395weia-commodityheating-oil-us-spot:1988-10-271988-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-271988-10-270.429000
cms10crmd00jx0z7hdmfk1prdfred-commoditycrude-oil-wti:1988-10-271988-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-271988-10-2713.670000
cms10dtcj085s0z7h6wlf3a98fred-commoditycrude-oil-brent:1988-10-271988-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-271988-10-2712.330000
cms10dtcp085t0z7hfbdae5jsfred-commoditycrude-oil-brent:1988-10-281988-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-281988-10-2812.600000
cms22yi9y045x0zbvybtaye3oeia-commoditycrude-stocks-us:1988-10-281988-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-281988-10-28316401.000000
cms10crmi00jy0z7h2zeekr93fred-commoditycrude-oil-wti:1988-10-281988-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-281988-10-2813.790000
cms232tfd0rx10zbvppbe6rfbeia-commodityheating-oil-us-spot:1988-10-281988-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-281988-10-280.434000
cms231eny0k4q0zbvbvpfd9eeeia-commoditygasoline-us-spot:1988-10-281988-10-28dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-281988-10-280.561000
cms231enr0k4p0zbvq5pojxvgeia-commoditygasoline-us-spot:1988-10-311988-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-311988-10-310.544000
cms10crmn00jz0z7h0wj5qaeyfred-commoditycrude-oil-wti:1988-10-311988-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-311988-10-3113.540000
cms10dtcs085u0z7hwgkj98hofred-commoditycrude-oil-brent:1988-10-311988-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-311988-10-3112.600000
cms232tf70rx00zbvhhmo8x37eia-commodityheating-oil-us-spot:1988-10-311988-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-311988-10-310.427000
cms233jg70xhk0zqen2akb4vqwb-pink-sheetiron-ore-cfr-spot:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M111988-11-0124.300000
cms232vqm0tux0zqe8t4ihcolwb-pink-sheetphosphate-rock:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M111988-11-0131.000000
cms2343qz10ke0zqez93uluzowb-pink-sheetzinc:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M111988-11-011559.000000
cms230c920frc0zqe14dmp3g6wb-pink-sheetmaize:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M111988-11-01114.400000
cms234fo412ew0zqe52u8f338wb-pink-sheetsilver:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M111988-11-016.300000
cms23339b0v0w0zqegzqrytubwb-pink-sheettsp:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M111988-11-01164.000000
cms22y8gc04250zqecejozdpbwb-pink-sheetnatural-gas-europe:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M111988-11-012.360000
cms22yxx7081z0zqen4lbr7axwb-pink-sheettea-colombo:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M111988-11-011.340000
132,033건 중 21,801–21,850← 이전437 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬