Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dt8o08500z7hvyus86nyfred-commoditycrude-oil-brent:1988-09-191988-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-191988-09-1912.850000
cms232tk10rxt0zbvt9rwesaleia-commodityheating-oil-us-spot:1988-09-191988-09-19dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-191988-09-190.405000
cms231esp0k5i0zbvvvqy5ppheia-commoditygasoline-us-spot:1988-09-191988-09-19dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-191988-09-190.460000
cms10crj400j50z7hp5ak0m7rfred-commoditycrude-oil-wti:1988-09-191988-09-19dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-191988-09-1914.720000
cms10crja00j60z7hhd3k0azpfred-commoditycrude-oil-wti:1988-09-201988-09-20dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-201988-09-2015.080000
cms10dt8t08510z7hrtv1xa33fred-commoditycrude-oil-brent:1988-09-201988-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-201988-09-2013.150000
cms231esj0k5h0zbvgknf1ndzeia-commoditygasoline-us-spot:1988-09-201988-09-20dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-201988-09-200.469000
cms232tjv0rxs0zbvw8d56y8keia-commodityheating-oil-us-spot:1988-09-201988-09-20dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-201988-09-200.402000
cms10crjf00j70z7h26aragz7fred-commoditycrude-oil-wti:1988-09-211988-09-21dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-211988-09-2115.190000
cms10dt8x08520z7h6iq1b2lffred-commoditycrude-oil-brent:1988-09-211988-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-211988-09-2113.050000
cms10dt9108530z7hutmq6du5fred-commoditycrude-oil-brent:1988-09-221988-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-221988-09-2213.200000
cms231esd0k5g0zbviiyp25joeia-commoditygasoline-us-spot:1988-09-221988-09-22dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-221988-09-220.475000
cms10crjk00j80z7h34kobdf2fred-commoditycrude-oil-wti:1988-09-221988-09-22dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-221988-09-2215.250000
cms232tjp0rxr0zbvhtjbjm07eia-commodityheating-oil-us-spot:1988-09-221988-09-22dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-221988-09-220.402000
cms232tjj0rxq0zbv44f6wlffeia-commodityheating-oil-us-spot:1988-09-231988-09-23dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-231988-09-230.394000
cms10crjo00j90z7hz6ok7h4lfred-commoditycrude-oil-wti:1988-09-231988-09-23dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-231988-09-2314.260000
cms22yiat04620zbvteiz12j1eia-commoditycrude-stocks-us:1988-09-231988-09-23dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-231988-09-23300430.000000
cms10dt9508540z7hlxcm9b6ufred-commoditycrude-oil-brent:1988-09-231988-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-231988-09-2313.200000
cms231es70k5f0zbvtp1t6lz6eia-commoditygasoline-us-spot:1988-09-231988-09-23dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-231988-09-230.464000
cms231es10k5e0zbv2i6d4imieia-commoditygasoline-us-spot:1988-09-261988-09-26dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-261988-09-260.466000
cms10crjt00ja0z7h1kv78ytffred-commoditycrude-oil-wti:1988-09-261988-09-26dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-261988-09-2614.160000
cms232tjd0rxp0zbv8f56gbheeia-commodityheating-oil-us-spot:1988-09-261988-09-26dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-261988-09-260.395000
cms10dt9908550z7h3njmgwg5fred-commoditycrude-oil-brent:1988-09-261988-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-261988-09-2613.100000
cms10dt9d08560z7hxl1vdfryfred-commoditycrude-oil-brent:1988-09-271988-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-271988-09-2712.580000
cms231erv0k5d0zbvougxumh1eia-commoditygasoline-us-spot:1988-09-271988-09-27dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-271988-09-270.470000
cms232tj80rxo0zbvoj4akkuzeia-commodityheating-oil-us-spot:1988-09-271988-09-27dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-271988-09-270.389000
cms10crjx00jb0z7h5s0301ajfred-commoditycrude-oil-wti:1988-09-271988-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-271988-09-2714.220000
cms10crk100jc0z7h9ubmqkoyfred-commoditycrude-oil-wti:1988-09-281988-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-281988-09-2814.070000
cms10dt9i08570z7hxca1kz1yfred-commoditycrude-oil-brent:1988-09-281988-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-281988-09-2812.750000
cms232tj20rxn0zbvhzl6k16geia-commodityheating-oil-us-spot:1988-09-281988-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-281988-09-280.391000
cms231erp0k5c0zbvkpc0mjjmeia-commoditygasoline-us-spot:1988-09-281988-09-28dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-281988-09-280.473000
cms231erj0k5b0zbvs9ves2eneia-commoditygasoline-us-spot:1988-09-291988-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-291988-09-290.480000
cms10crk600jd0z7hdndbzc25fred-commoditycrude-oil-wti:1988-09-291988-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-291988-09-2913.910000
cms232tiw0rxm0zbv8l5jjyn3eia-commodityheating-oil-us-spot:1988-09-291988-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-291988-09-290.390000
cms10dt9m08580z7h945d47y1fred-commoditycrude-oil-brent:1988-09-291988-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-291988-09-2912.500000
cms10dt9q08590z7hoa0ll266fred-commoditycrude-oil-brent:1988-09-301988-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-301988-09-3011.930000
cms232tiq0rxl0zbvzwuyd1wxeia-commodityheating-oil-us-spot:1988-09-301988-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-301988-09-300.376000
cms231erd0k5a0zbvaic004poeia-commoditygasoline-us-spot:1988-09-301988-09-30dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-301988-09-300.494000
cms22yian04610zbvmmh4kv81eia-commoditycrude-stocks-us:1988-09-301988-09-30dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-301988-09-30306036.000000
cms10crka00je0z7h4bgwrcyjfred-commoditycrude-oil-wti:1988-09-301988-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-301988-09-3013.330000
cms22xv7f01ws0zqeq5n7y43kwb-pink-sheetcrude-oil-wti:1988M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M101988-10-0113.800000
cms22ye4804z40zqe3mqy8trpwb-pink-sheetnatural-gas-index:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M101988-10-0133.900000
cms22yhzj05la0zqe4pbp1uz9wb-pink-sheetcocoa:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M101988-10-011.300000
cms22y8g604240zqem4gntf1awb-pink-sheetnatural-gas-europe:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M101988-10-012.360000
cms22xovi00vs0zqefj5p0m6swb-pink-sheetcrude-oil-brent:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M101988-10-0112.500000
cms231luj0mso0zqe2ptod4hswb-pink-sheetshrimps-mexican:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M101988-10-0111.880000
cms2316vz0kfo0zqezs7j5wbowb-pink-sheetorange:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M101988-10-010.590000
cms22xsok01hy0zqepnbaku0awb-pink-sheetcrude-oil-dubai:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M101988-10-0110.300000
cms233rkp0ypv0zqeblh91vsbwb-pink-sheetlead:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M101988-10-01655.000000
cms232mb30sde0zqe4irxmzuowb-pink-sheetcotton-a-index:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M101988-10-011.270000
132,033건 중 21,651–21,700← 이전434 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬