Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230oue0hog0zqe909tiiknwb-pink-sheetrice-thai-a-1:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M091988-09-01221.000000
cms232rtm0t8p0zqe5vatbigdwb-pink-sheetrubber-rss3:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M091988-09-011.190000
cms233rkj0ypu0zqed187d89rwb-pink-sheetlead:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M091988-09-01610.000000
cms2308ge0f720zqeukyesisgwb-pink-sheetbarley:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M091988-09-0188.400000
cms22xv7801wr0zqek6veyc9swb-pink-sheetcrude-oil-wti:1988M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M091988-09-0114.500000
cms22y8g004230zqe2ziog4x0wb-pink-sheetnatural-gas-europe:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M091988-09-012.360000
cms22yhzd05l90zqeuvh42cu0wb-pink-sheetcocoa:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M091988-09-011.240000
cms22ye4204z30zqe7lbyu2wewb-pink-sheetnatural-gas-index:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M091988-09-0132.100000
cms22yxwu081x0zqexrzrxajgwb-pink-sheettea-colombo:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M091988-09-011.210000
cms10crhh00it0z7hv1kmhkh4fred-commoditycrude-oil-wti:1988-09-011988-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-011988-09-0115.050000
cms22ypyc06tl0zqecfeil5bowb-pink-sheetcoffee-robusta:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M091988-09-011.980000
cms22xydz02fl0zqe2nhkhzubwb-pink-sheetcoal-australian:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M091988-09-0137.000000
cms22xsoe01hx0zqebh3ohmgswb-pink-sheetcrude-oil-dubai:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M091988-09-0111.600000
cms22y0t002tr0zqez7tby3oiwb-pink-sheetcoal-south-african:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M091988-09-0129.300000
cms22xovc00vr0zqeqovqpipzwb-pink-sheetcrude-oil-brent:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M091988-09-0113.300000
cms22y4mg03fx0zqelh6q3rjawb-pink-sheetnatural-gas-us:1988M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M091988-09-011.530000
cms22z9s109wf0zqey7jmmaudwb-pink-sheetcoconut-oil:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M091988-09-01567.000000
cms22z5sh09a90zqemsy5byyowb-pink-sheettea-mombasa:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M091988-09-011.310000
cms22ybad04il0zqexpplu9lzwb-pink-sheetliquefied-natural-gas-japan:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M091988-09-013.340000
cms22xkzm009l0zqefc2jxtwiwb-pink-sheetcrude-oil-average:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M091988-09-0113.100000
cms2301ix0e4r0zqe7tvn9efawb-pink-sheetsoybean-meal:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M091988-09-01297.000000
cms2343qm10kc0zqeuqcxzey0wb-pink-sheetzinc:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M091988-09-011330.000000
cms2347qp116i0zqe8seoz7k9wb-pink-sheetgold:1988M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M091988-09-01413.000000
cms23253g0pr70zqenatozxwwwb-pink-sheetlogs-cameroon:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M091988-09-01263.800000
cms231emt0lnz0zqeurvml1tbwb-pink-sheetchicken:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M091988-09-011.140000
cms231xqe0om90zqedtcytul0wb-pink-sheetsugar-world:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M091988-09-010.220000
cms232maw0sdd0zqe22024gurwb-pink-sheetcotton-a-index:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M091988-09-011.250000
cms22zjji0bdx0zqemitmtnlrwb-pink-sheetgroundnut-oil:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M091988-09-01649.000000
cms231hta0m6h0zqenu5yse74wb-pink-sheetlamb:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M091988-09-012.260000
cms230c8p0fra0zqeb6frwzivwb-pink-sheetmaize:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M091988-09-01121.400000
cms22zfhz0arr0zqeqsh6iayswb-pink-sheetfish-meal:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M091988-09-01582.000000
cms23338y0v0u0zqe998qavvewb-pink-sheettsp:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M091988-09-01162.000000
cms23130b0jth0zqe05k1qib5wb-pink-sheetbanana-us:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M091988-09-010.530000
cms22ztiq0cwf0zqevdwzoxziwb-pink-sheetsoybeans:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M091988-09-01337.000000
cms230t3i0ibi0zqepom8w8iswb-pink-sheetwheat-us-srw:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M091988-09-01153.300000
cms22zxhi0dil0zqeeue9qy4fwb-pink-sheetsoybean-oil:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M091988-09-01478.000000
cms232fev0rbd0zqeczk0rxlhwb-pink-sheetsawnwood-malaysian:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M091988-09-01377.300000
cms230mfp0hb50zqe4t30zcp5wb-pink-sheetrice-thai-25:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M091988-09-01251.000000
cms22zcmw0abx0zqepa7gje8xwb-pink-sheetgroundnuts:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M091988-09-01803.000000
cms230k1s0gxo0zqevdinaezywb-pink-sheetrice-thai-5:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M091988-09-01273.300000
cms23293m0qdd0zqep95cn9u8wb-pink-sheetlogs-malaysian:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M091988-09-01178.100000
cms230x520ixh0zqeapjp7ah2wb-pink-sheetwheat-us-hrw:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M091988-09-01159.500000
cms233jfv0xhi0zqetsahc5zswb-pink-sheetiron-ore-cfr-spot:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M091988-09-0124.300000
cms10dt70084o0z7hmdx6qy32fred-commoditycrude-oil-brent:1988-09-011988-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-011988-09-0114.150000
cms233vjr0zc00zqe6uqyj1g6wb-pink-sheettin:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M091988-09-017409.000000
cms2321pf0p8f0zqezk69hzxiwb-pink-sheettobacco-us-import-u-v:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M091988-09-012438.000000
cms231tlt0o030zqeym9u0mpdwb-pink-sheetsugar-us:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M091988-09-010.480000
cms231plr0ndx0zqeouhh5s6pwb-pink-sheetsugar-eu:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M091988-09-010.500000
cms2337700vn00zqe2znedwcxwb-pink-sheeturea:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M091988-09-01130.000000
cms233nhc0y3o0zqer6k0u6hnwb-pink-sheetcopper:1988M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M091988-09-012436.000000
132,033건 중 21,551–21,600← 이전432 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬