Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yibp04670zbvktnd4k4ueia-commoditycrude-stocks-us:1988-08-191988-08-19dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-08-191988-08-19323205.000000
cms232tne0ryd0zbv3tjqt4cpeia-commodityheating-oil-us-spot:1988-08-191988-08-19dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-191988-08-190.440000
cms10crgi00ik0z7h8cmtg0t8fred-commoditycrude-oil-wti:1988-08-191988-08-19dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-191988-08-1915.770000
cms231ew30k620zbvts02k6t6eia-commoditygasoline-us-spot:1988-08-191988-08-19dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-191988-08-190.490000
cms10crgm00il0z7h4be241i0fred-commoditycrude-oil-wti:1988-08-221988-08-22dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-221988-08-2215.750000
cms232tn80ryc0zbvnsbufxideia-commodityheating-oil-us-spot:1988-08-221988-08-22dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-221988-08-220.443000
cms231evw0k610zbvsa1d66lueia-commoditygasoline-us-spot:1988-08-221988-08-22dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-221988-08-220.484000
cms10dt62084g0z7h2o3fhtwyfred-commoditycrude-oil-brent:1988-08-221988-08-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-221988-08-2215.030000
cms232tn10ryb0zbvo1v3ffo3eia-commodityheating-oil-us-spot:1988-08-231988-08-23dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-231988-08-230.435000
cms10crgr00im0z7hqyekxofbfred-commoditycrude-oil-wti:1988-08-231988-08-23dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-231988-08-2315.710000
cms231evq0k600zbvzf4hqk9feia-commoditygasoline-us-spot:1988-08-231988-08-23dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-231988-08-230.482000
cms10dt66084h0z7hc2p1ehwzfred-commoditycrude-oil-brent:1988-08-231988-08-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-231988-08-2314.800000
cms10dt6a084i0z7htl4vx8m2fred-commoditycrude-oil-brent:1988-08-241988-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-241988-08-2414.850000
cms231evk0k5z0zbviu6xg49geia-commoditygasoline-us-spot:1988-08-241988-08-24dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-241988-08-240.484000
cms232tmv0rya0zbvy79l5l5weia-commodityheating-oil-us-spot:1988-08-241988-08-24dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-241988-08-240.434000
cms10crgu00in0z7hwoo3d7h0fred-commoditycrude-oil-wti:1988-08-241988-08-24dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-241988-08-2415.550000
cms10crgy00io0z7hqehwz32rfred-commoditycrude-oil-wti:1988-08-251988-08-25dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-251988-08-2515.330000
cms232tmp0ry90zbvwh8qkoeweia-commodityheating-oil-us-spot:1988-08-251988-08-25dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-251988-08-250.421000
cms10dt6e084j0z7hd60kk52ufred-commoditycrude-oil-brent:1988-08-251988-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-251988-08-2514.630000
cms231eve0k5y0zbvg8igkzn1eia-commoditygasoline-us-spot:1988-08-251988-08-25dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-251988-08-250.473000
cms231ev80k5x0zbv28apivz0eia-commoditygasoline-us-spot:1988-08-261988-08-26dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-261988-08-260.476000
cms232tmi0ry80zbvjpj80ze1eia-commodityheating-oil-us-spot:1988-08-261988-08-26dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-261988-08-260.423000
cms10crh100ip0z7hwbsy7nrsfred-commoditycrude-oil-wti:1988-08-261988-08-26dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-261988-08-2615.350000
cms22yibi04660zbvpqxzz1sreia-commoditycrude-stocks-us:1988-08-261988-08-26dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-08-261988-08-26318511.000000
cms10dt6i084k0z7hgghb995vfred-commoditycrude-oil-brent:1988-08-261988-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-261988-08-2614.500000
cms10dt6m084l0z7h0ezlh1hpfred-commoditycrude-oil-brent:1988-08-291988-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-291988-08-2914.480000
cms231ev20k5w0zbvsis1lqiseia-commoditygasoline-us-spot:1988-08-291988-08-29dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-291988-08-290.481000
cms232tmc0ry70zbvp50buqrseia-commodityheating-oil-us-spot:1988-08-291988-08-29dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-291988-08-290.425000
cms10crh500iq0z7hb1dgskvjfred-commoditycrude-oil-wti:1988-08-291988-08-29dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-291988-08-2915.240000
cms10crh900ir0z7h5drei6ysfred-commoditycrude-oil-wti:1988-08-301988-08-30dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-301988-08-3015.390000
cms10dt6q084m0z7hfs6ye20hfred-commoditycrude-oil-brent:1988-08-301988-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-301988-08-3014.450000
cms232tm60ry60zbvnxv3vkd4eia-commodityheating-oil-us-spot:1988-08-301988-08-30dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-301988-08-300.433000
cms231euw0k5v0zbv3giweyi7eia-commoditygasoline-us-spot:1988-08-301988-08-30dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-301988-08-300.491000
cms231euq0k5u0zbvb44ci61teia-commoditygasoline-us-spot:1988-08-311988-08-31dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-311988-08-310.470000
cms10crhd00is0z7htmncm55xfred-commoditycrude-oil-wti:1988-08-311988-08-31dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-311988-08-3115.190000
cms10dt6v084n0z7h7fxmk4eifred-commoditycrude-oil-brent:1988-08-311988-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-311988-08-3114.400000
cms232tm00ry50zbv695uz1geeia-commodityheating-oil-us-spot:1988-08-311988-08-31dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-311988-08-310.428000
cms10dt70084o0z7hmdx6qy32fred-commoditycrude-oil-brent:1988-09-011988-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-011988-09-0114.150000
cms232tlu0ry40zbv3ztaebbzeia-commodityheating-oil-us-spot:1988-09-011988-09-01dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-011988-09-010.431000
cms231xqe0om90zqedtcytul0wb-pink-sheetsugar-world:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M091988-09-010.220000
cms234fnr12eu0zqeykktn2j8wb-pink-sheetsilver:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M091988-09-016.400000
cms22znok0c030zqexxkfgswiwb-pink-sheetpalm-oil:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M091988-09-01428.000000
cms231asx0l1t0zqehjd5ge3zwb-pink-sheetbeef:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M091988-09-012.510000
cms2308ge0f720zqeukyesisgwb-pink-sheetbarley:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M091988-09-0188.400000
cms230oue0hog0zqe909tiiknwb-pink-sheetrice-thai-a-1:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M091988-09-01221.000000
cms233fa50wvc0zqess0w8id6wb-pink-sheetaluminum:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M091988-09-012387.000000
cms232rtm0t8p0zqe5vatbigdwb-pink-sheetrubber-rss3:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M091988-09-011.190000
cms23338y0v0u0zqe998qavvewb-pink-sheettsp:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M091988-09-01162.000000
cms231hta0m6h0zqenu5yse74wb-pink-sheetlamb:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M091988-09-012.260000
cms2343qm10kc0zqeuqcxzey0wb-pink-sheetzinc:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M091988-09-011330.000000
131,096건 중 21,501–21,550← 이전431 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬