Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233u010z3m0zqe64jzocvwwb-pink-sheettin:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M071963-07-012482.000000
cms22y6zy03tp0zqeh7gd9xwdwb-pink-sheetnatural-gas-europe:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M071963-07-010.390000
cms2335nr0vem0zqevtgw2i0twb-pink-sheeturea:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M071963-07-0142.300000
cms22xnf700nd0zqemzo16rrgwb-pink-sheetcrude-oil-brent:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M071963-07-011.500000
cms230eu20g520zqenumh0v9wwb-pink-sheetsorghum:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M071963-07-0148.400000
cms2315fp0k790zqeuwjgerjfwb-pink-sheetorange:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M071963-07-010.090000
cms231o4s0n5j0zqemnfo463gwb-pink-sheetsugar-eu:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M071963-07-010.130000
cms22z0c508fp0zqey7q7tffhwb-pink-sheettea-kolkata:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M071963-07-011.080000
cms233lxa0xva0zqep907jo10wb-pink-sheetcopper:1963M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M071963-07-01646.000000
cms22xjk400170zqexhhhvqkfwb-pink-sheetcrude-oil-average:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M071963-07-011.500000
cms22zs0y0co10zqe77034t8lwb-pink-sheetsoybeans:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M071963-07-01109.000000
cms23207j0p010zqegwtiokdawb-pink-sheettobacco-us-import-u-v:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M071963-07-011344.000000
cms22xr7k019j0zqex5zlyeaowb-pink-sheetcrude-oil-dubai:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M071963-07-011.500000
cms22z88409o10zqeoonrwgi7wb-pink-sheetcoconut-oil:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M071963-07-01286.000000
cms2319a80ktf0zqetfxz7qyrwb-pink-sheetbeef:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M071963-07-010.760000
cms22zvz40da70zqe4nybyo6zwb-pink-sheetsoybean-oil:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M071963-07-01229.000000
cms22ywfd07tj0zqekyjut3lnwb-pink-sheettea-colombo:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M071963-07-010.810000
cms230apa0fiw0zqer9r4jw67wb-pink-sheetmaize:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M071963-07-0156.700000
cms22zm460brp0zqewxuvxbjqwb-pink-sheetpalm-oil:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M071963-07-01222.000000
cms2306w60eyo0zqe7xqo09u6wb-pink-sheetbarley:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M071963-07-0123.200000
cms231s2q0nrp0zqeuuzufzjlwb-pink-sheetsugar-us:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M071963-07-010.160000
cms22zzyx0dwd0zqex637potuwb-pink-sheetsoybean-meal:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M071963-07-0191.000000
cms23424a10by0zqebucdswq1wb-pink-sheetzinc:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M071963-07-01205.000000
cms22y35o037j0zqelnhld2q4wb-pink-sheetnatural-gas-us:1963M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M071963-07-010.160000
cms232kt70s4z0zqea3d8wd5xwb-pink-sheetcotton-a-index:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M071963-07-010.640000
cms230ijc0gpa0zqesrx9uz3awb-pink-sheetrice-thai-5:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M071963-07-01130.600000
cms22ygil05cv0zqexe37ycehwb-pink-sheetcocoa:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M071963-07-010.520000
cms22z4ad091v0zqeqwtdf21vwb-pink-sheettea-mombasa:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M071963-07-010.960000
cms234e6y126g0zqebf3v86ftwb-pink-sheetsilver:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M071963-07-011.300000
cms2339pb0w0s0zqewrg93utiwb-pink-sheetpotassium-chloride:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M071963-07-0130.000000
cms233hvr0x940zqejbxip265wb-pink-sheetiron-ore-cfr-spot:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M071963-07-0111.000000
cms22ysfa077d0zqevhape9z8wb-pink-sheettea-avg-3-auctions:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M071963-07-010.950000
cms231d6x0lfl0zqe19upp08vwb-pink-sheetchicken:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M071963-07-010.330000
cms230vn60ip30zqecdc120edwb-pink-sheetwheat-us-hrw:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M071963-07-0157.700000
cms232qa90t0b0zqeu34p640lwb-pink-sheetrubber-rss3:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M071963-07-010.520000
cms2346aa10y40zqeu82yzbdqwb-pink-sheetgold:1963M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M071963-07-0135.000000
cms233dnt0wmy0zqelnrwk886wb-pink-sheetaluminum:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M071963-07-01496.000000
cms22ykew05z10zqeams6vr0swb-pink-sheetcoffee-arabica:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M071963-07-010.810000
cms233y1x0zps0zqe5e53wt9twb-pink-sheetnickel:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M071963-07-011741.000000
cms232drz0r2z0zqetd0rq9nkwb-pink-sheetsawnwood-malaysian:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M071963-07-01159.400000
cms231kbr0mk90zqebgc18hz1wb-pink-sheetshrimps-mexican:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M071963-07-012.030000
cms2327l40q4z0zqeg1h4fpwwwb-pink-sheetlogs-malaysian:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M071963-07-0136.100000
cms234a6t11ka0zqe9rrxi0ebwb-pink-sheetplatinum:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M071963-07-0179.000000
cms233q1k0yhg0zqeieoju6elwb-pink-sheetlead:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M071963-07-01180.000000
cms22yobk06l70zqeqqx1pxi3wb-pink-sheetcoffee-robusta:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M071963-07-010.620000
cms231w3x0odv0zqe1gjzchc9wb-pink-sheetsugar-world:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M071963-07-010.200000
cms232u920tmh0zqeu54axa3dwb-pink-sheetphosphate-rock:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M071963-07-0111.500000
cms22zi190b5j0zqear722xx8wb-pink-sheetgroundnut-oil:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M071963-07-01274.000000
cms2331oj0usg0zqeoadbdzaewb-pink-sheettsp:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M071963-07-0152.000000
cms2311hl0jl30zqe7qhvfmgjwb-pink-sheetbanana-us:1963M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M071963-07-010.130000
131,048건 중 2,101–2,150← 이전43 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬