Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xov600vq0zqehz0pc88vwb-pink-sheetcrude-oil-brent:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M081988-08-0115.000000
cms234bpd11sn0zqeahuv2q2lwb-pink-sheetplatinum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M081988-08-01533.000000
cms234fnl12et0zqe20hpc6ymwb-pink-sheetsilver:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M081988-08-016.700000
cms233rkd0ypt0zqe8owmtmscwb-pink-sheetlead:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M081988-08-01602.000000
cms22yhz705l80zqe6zr739hqwb-pink-sheetcocoa:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M081988-08-011.450000
cms233zjh0zy50zqeqddhhrcdwb-pink-sheetnickel:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M081988-08-0114187.000000
cms231eyh0k6g0zbvu83zli3eeia-commoditygasoline-us-spot:1988-08-011988-08-01dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-011988-08-010.521000
cms231tll0o020zqevkd4dpmgwb-pink-sheetsugar-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M081988-08-010.480000
cms22ztih0cwe0zqem339rjb2wb-pink-sheetsoybeans:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M081988-08-01342.000000
cms233vjk0zbz0zqepq5tvu91wb-pink-sheettin:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M081988-08-017323.000000
cms232feo0rbc0zqehgl09pm5wb-pink-sheetsawnwood-malaysian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M081988-08-01374.100000
cms2325390pr60zqe0l51ir5swb-pink-sheetlogs-cameroon:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M081988-08-01262.100000
cms22y0st02tq0zqeuprcr1iowb-pink-sheetcoal-south-african:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M081988-08-0128.500000
cms22z1tp08o20zqe5a0vqdzuwb-pink-sheettea-kolkata:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M081988-08-012.150000
cms22xso801hw0zqe52su41hywb-pink-sheetcrude-oil-dubai:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M081988-08-0113.200000
cms22znod0c020zqe5u1ekf71wb-pink-sheetpalm-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M081988-08-01450.000000
cms232mar0sdc0zqengstip7wwb-pink-sheetcotton-a-index:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M081988-08-011.270000
cms23376v0vmz0zqeavbyj5i1wb-pink-sheeturea:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M081988-08-01130.000000
cms230ou80hof0zqefuc70magwb-pink-sheetrice-thai-a-1:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M081988-08-01217.000000
cms22ypy306tk0zqea2yajyjjwb-pink-sheetcoffee-robusta:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M081988-08-011.800000
cms22xkzg009k0zqeq9khhsc6wb-pink-sheetcrude-oil-average:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M081988-08-0114.600000
cms2308g70f710zqexby3u4yhwb-pink-sheetbarley:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M081988-08-0166.600000
cms22z5sb09a80zqe8cjnvgxxwb-pink-sheettea-mombasa:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M081988-08-011.310000
cms10dt4608410z7hj1jmzv86fred-commoditycrude-oil-brent:1988-08-011988-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-011988-08-0115.600000
cms231ht40m6g0zqelyx8h5btwb-pink-sheetlamb:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M081988-08-012.270000
cms233b6c0w950zqegyj57bfawb-pink-sheetpotassium-chloride:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M081988-08-0193.000000
cms230c8k0fr90zqe12b4b7ngwb-pink-sheetmaize:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M081988-08-01119.900000
cms230x4u0ixg0zqevmes3yo3wb-pink-sheetwheat-us-hrw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M081988-08-01149.900000
cms230t3c0ibh0zqeeonfc3tawb-pink-sheetwheat-us-srw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M081988-08-01145.900000
cms22y8fu04220zqea3rwp461wb-pink-sheetnatural-gas-europe:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M081988-08-012.360000
cms232vq40tuu0zqec5imen2mwb-pink-sheetphosphate-rock:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M081988-08-0131.200000
cms2313040jtg0zqe9zylusx2wb-pink-sheetbanana-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M081988-08-010.360000
cms22zcmm0abw0zqe8a6ai3mbwb-pink-sheetgroundnuts:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M081988-08-01802.000000
cms230k1o0gxn0zqecca8ke1dwb-pink-sheetrice-thai-5:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M081988-08-01271.600000
cms2343qh10kb0zqeg7ecul54wb-pink-sheetzinc:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M081988-08-011309.000000
cms22ylvt067e0zqeh3ibvw2pwb-pink-sheetcoffee-arabica:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M081988-08-012.920000
cms2316vn0kfm0zqequ9ue4vwwb-pink-sheetorange:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M081988-08-010.400000
cms22ytxe07fq0zqe3owoogy8wb-pink-sheettea-avg-3-auctions:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M081988-08-011.560000
cms231asq0l1s0zqeub0yh4c7wb-pink-sheetbeef:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M081988-08-012.510000
cms22zfht0arq0zqee5dhksxywb-pink-sheetfish-meal:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M081988-08-01577.000000
cms230gcg0gdf0zqem9ff07yfwb-pink-sheetsorghum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M081988-08-01109.800000
cms22z9ru09we0zqeodbb4oqswb-pink-sheetcoconut-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M081988-08-01576.000000
cms231xq70om80zqeaplhpmp9wb-pink-sheetsugar-world:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M081988-08-010.250000
cms232rtg0t8o0zqelysqv42pwb-pink-sheetrubber-rss3:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M081988-08-011.290000
cms2301io0e4q0zqe95kl30wmwb-pink-sheetsoybean-meal:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M081988-08-01283.000000
cms10dt4c08420z7honnckvnxfred-commoditycrude-oil-brent:1988-08-021988-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-021988-08-0215.350000
cms232tpo0ryq0zbvoi1avb9peia-commodityheating-oil-us-spot:1988-08-021988-08-02dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-021988-08-020.439000
cms10cres00i70z7hw3cvyfq8fred-commoditycrude-oil-wti:1988-08-021988-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-021988-08-0215.570000
cms231eyb0k6f0zbvwbkw01lxeia-commoditygasoline-us-spot:1988-08-021988-08-02dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-021988-08-020.510000
cms231ey50k6e0zbvb6atgzhbeia-commoditygasoline-us-spot:1988-08-031988-08-03dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-031988-08-030.481000
131,096건 중 21,401–21,450← 이전429 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬