Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10crdr00hz0z7hdsp44v6ufred-commoditycrude-oil-wti:1988-07-211988-07-21dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-211988-07-2116.280000
cms231ezn0k6n0zbv8qkyfe2zeia-commoditygasoline-us-spot:1988-07-211988-07-21dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-211988-07-210.571000
cms10crdw00i00z7h08wtbm64fred-commoditycrude-oil-wti:1988-07-221988-07-22dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-221988-07-2216.270000
cms22yice046b0zbvyebgtsv2eia-commoditycrude-stocks-us:1988-07-221988-07-22dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-221988-07-22330751.000000
cms231ezg0k6m0zbv54v7bz4ueia-commoditygasoline-us-spot:1988-07-221988-07-22dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-221988-07-220.552000
cms232tqv0ryx0zbvq7k0iaq3eia-commodityheating-oil-us-spot:1988-07-221988-07-22dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-221988-07-220.449000
cms10dt32083v0z7heddcfr0ffred-commoditycrude-oil-brent:1988-07-221988-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-221988-07-2215.830000
cms10dt3c083w0z7h26wjjvp0fred-commoditycrude-oil-brent:1988-07-251988-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-251988-07-2515.800000
cms231ezb0k6l0zbvrqrg55j9eia-commoditygasoline-us-spot:1988-07-251988-07-25dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-251988-07-250.544000
cms10cre000i10z7h80bdeckrfred-commoditycrude-oil-wti:1988-07-251988-07-25dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-251988-07-2516.090000
cms232tqp0ryw0zbvlaqir3o7eia-commodityheating-oil-us-spot:1988-07-251988-07-25dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-251988-07-250.440000
cms232tqj0ryv0zbvgtqwu9iweia-commodityheating-oil-us-spot:1988-07-261988-07-26dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-261988-07-260.437000
cms10dt3j083x0z7h6gbnggvnfred-commoditycrude-oil-brent:1988-07-261988-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-261988-07-2615.380000
cms10cre500i20z7hd7nz8jszfred-commoditycrude-oil-wti:1988-07-261988-07-26dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-261988-07-2615.990000
cms231ez50k6k0zbvwowhke9ceia-commoditygasoline-us-spot:1988-07-261988-07-26dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-261988-07-260.523000
cms231eyz0k6j0zbvhflt4gwaeia-commoditygasoline-us-spot:1988-07-271988-07-27dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-271988-07-270.512000
cms10cre900i30z7hezi21ytrfred-commoditycrude-oil-wti:1988-07-271988-07-27dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-271988-07-2716.180000
cms232tqd0ryu0zbv4dczezlzeia-commodityheating-oil-us-spot:1988-07-271988-07-27dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-271988-07-270.448000
cms10dt3p083y0z7haszh6zcffred-commoditycrude-oil-brent:1988-07-271988-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-271988-07-2715.450000
cms10dt3v083z0z7hl1yo2k2xfred-commoditycrude-oil-brent:1988-07-281988-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-281988-07-2815.700000
cms10cred00i40z7hf950en1wfred-commoditycrude-oil-wti:1988-07-281988-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-281988-07-2816.080000
cms231eys0k6i0zbv7xk8ba1geia-commoditygasoline-us-spot:1988-07-281988-07-28dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-281988-07-280.519000
cms232tq60ryt0zbv4p7wp54meia-commodityheating-oil-us-spot:1988-07-281988-07-28dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-281988-07-280.439000
cms10crei00i50z7h3431zhqjfred-commoditycrude-oil-wti:1988-07-291988-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-291988-07-2916.370000
cms10dt4108400z7h2wxf8lrcfred-commoditycrude-oil-brent:1988-07-291988-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-291988-07-2915.750000
cms232tq00rys0zbvpwa4z2hqeia-commodityheating-oil-us-spot:1988-07-291988-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-291988-07-290.443000
cms231eyn0k6h0zbvq0a0jf6meia-commoditygasoline-us-spot:1988-07-291988-07-29dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-291988-07-290.516000
cms22yic7046a0zbv7f030gk2eia-commoditycrude-stocks-us:1988-07-291988-07-29dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-291988-07-29332365.000000
cms230ou80hof0zqefuc70magwb-pink-sheetrice-thai-a-1:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M081988-08-01217.000000
cms231xq70om80zqeaplhpmp9wb-pink-sheetsugar-world:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M081988-08-010.250000
cms22yba704ik0zqeju7rabsrwb-pink-sheetliquefied-natural-gas-japan:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M081988-08-013.340000
cms233f9z0wvb0zqethduph2xwb-pink-sheetaluminum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M081988-08-012701.000000
cms10cren00i60z7hduua7xf2fred-commoditycrude-oil-wti:1988-08-011988-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:17cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-011988-08-0116.070000
cms22ypy306tk0zqea2yajyjjwb-pink-sheetcoffee-robusta:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M081988-08-011.800000
cms22xv7201wq0zqez8j1f05kwb-pink-sheetcrude-oil-wti:1988M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M081988-08-0115.600000
cms22y8fu04220zqea3rwp461wb-pink-sheetnatural-gas-europe:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M081988-08-012.360000
cms233zjh0zy50zqeqddhhrcdwb-pink-sheetnickel:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M081988-08-0114187.000000
cms231eyh0k6g0zbvu83zli3eeia-commoditygasoline-us-spot:1988-08-011988-08-01dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-011988-08-010.521000
cms231pll0ndw0zqe7awvxcgfwb-pink-sheetsugar-eu:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M081988-08-010.500000
cms230x4u0ixg0zqevmes3yo3wb-pink-sheetwheat-us-hrw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M081988-08-01149.900000
cms232vq40tuu0zqec5imen2mwb-pink-sheetphosphate-rock:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M081988-08-0131.200000
cms2347qj116h0zqe0nnviv94wb-pink-sheetgold:1988M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M081988-08-01431.000000
cms23293g0qdc0zqeeta018m7wb-pink-sheetlogs-malaysian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M081988-08-01175.300000
cms22zxhc0dik0zqe28f6tsutwb-pink-sheetsoybean-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M081988-08-01534.000000
cms22zcmm0abw0zqe8a6ai3mbwb-pink-sheetgroundnuts:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M081988-08-01802.000000
cms231tll0o020zqevkd4dpmgwb-pink-sheetsugar-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M081988-08-010.480000
cms233jfp0xhh0zqejn98e9zvwb-pink-sheetiron-ore-cfr-spot:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M081988-08-0124.300000
cms23338t0v0t0zqevvji67mfwb-pink-sheettsp:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M081988-08-01161.500000
cms230c8k0fr90zqe12b4b7ngwb-pink-sheetmaize:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M081988-08-01119.900000
cms231ht40m6g0zqelyx8h5btwb-pink-sheetlamb:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M081988-08-012.270000
132,033건 중 21,351–21,400← 이전428 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬