Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10crdr00hz0z7hdsp44v6ufred-commoditycrude-oil-wti:1988-07-211988-07-21dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-211988-07-2116.280000
cms231ezn0k6n0zbv8qkyfe2zeia-commoditygasoline-us-spot:1988-07-211988-07-21dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-211988-07-210.571000
cms231ezg0k6m0zbv54v7bz4ueia-commoditygasoline-us-spot:1988-07-221988-07-22dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-221988-07-220.552000
cms10dt32083v0z7heddcfr0ffred-commoditycrude-oil-brent:1988-07-221988-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-221988-07-2215.830000
cms22yice046b0zbvyebgtsv2eia-commoditycrude-stocks-us:1988-07-221988-07-22dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-221988-07-22330751.000000
cms10crdw00i00z7h08wtbm64fred-commoditycrude-oil-wti:1988-07-221988-07-22dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-221988-07-2216.270000
cms232tqv0ryx0zbvq7k0iaq3eia-commodityheating-oil-us-spot:1988-07-221988-07-22dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-221988-07-220.449000
cms232tqp0ryw0zbvlaqir3o7eia-commodityheating-oil-us-spot:1988-07-251988-07-25dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-251988-07-250.440000
cms231ezb0k6l0zbvrqrg55j9eia-commoditygasoline-us-spot:1988-07-251988-07-25dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-251988-07-250.544000
cms10cre000i10z7h80bdeckrfred-commoditycrude-oil-wti:1988-07-251988-07-25dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-251988-07-2516.090000
cms10dt3c083w0z7h26wjjvp0fred-commoditycrude-oil-brent:1988-07-251988-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-251988-07-2515.800000
cms10dt3j083x0z7h6gbnggvnfred-commoditycrude-oil-brent:1988-07-261988-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-261988-07-2615.380000
cms10cre500i20z7hd7nz8jszfred-commoditycrude-oil-wti:1988-07-261988-07-26dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-261988-07-2615.990000
cms232tqj0ryv0zbvgtqwu9iweia-commodityheating-oil-us-spot:1988-07-261988-07-26dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-261988-07-260.437000
cms231ez50k6k0zbvwowhke9ceia-commoditygasoline-us-spot:1988-07-261988-07-26dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-261988-07-260.523000
cms231eyz0k6j0zbvhflt4gwaeia-commoditygasoline-us-spot:1988-07-271988-07-27dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-271988-07-270.512000
cms10cre900i30z7hezi21ytrfred-commoditycrude-oil-wti:1988-07-271988-07-27dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-271988-07-2716.180000
cms10dt3p083y0z7haszh6zcffred-commoditycrude-oil-brent:1988-07-271988-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-271988-07-2715.450000
cms232tqd0ryu0zbv4dczezlzeia-commodityheating-oil-us-spot:1988-07-271988-07-27dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-271988-07-270.448000
cms232tq60ryt0zbv4p7wp54meia-commodityheating-oil-us-spot:1988-07-281988-07-28dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-281988-07-280.439000
cms231eys0k6i0zbv7xk8ba1geia-commoditygasoline-us-spot:1988-07-281988-07-28dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-281988-07-280.519000
cms10dt3v083z0z7hl1yo2k2xfred-commoditycrude-oil-brent:1988-07-281988-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-281988-07-2815.700000
cms10cred00i40z7hf950en1wfred-commoditycrude-oil-wti:1988-07-281988-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-281988-07-2816.080000
cms10crei00i50z7h3431zhqjfred-commoditycrude-oil-wti:1988-07-291988-07-29dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-291988-07-2916.370000
cms232tq00rys0zbvpwa4z2hqeia-commodityheating-oil-us-spot:1988-07-291988-07-29dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-291988-07-290.443000
cms10dt4108400z7h2wxf8lrcfred-commoditycrude-oil-brent:1988-07-291988-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-291988-07-2915.750000
cms22yic7046a0zbv7f030gk2eia-commoditycrude-stocks-us:1988-07-291988-07-29dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-291988-07-29332365.000000
cms231eyn0k6h0zbvq0a0jf6meia-commoditygasoline-us-spot:1988-07-291988-07-29dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-291988-07-290.516000
cms231eyh0k6g0zbvu83zli3eeia-commoditygasoline-us-spot:1988-08-011988-08-01dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-011988-08-010.521000
cms22xyds02fk0zqeb7zjo6w8wb-pink-sheetcoal-australian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M081988-08-0136.000000
cms22xkzg009k0zqeq9khhsc6wb-pink-sheetcrude-oil-average:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M081988-08-0114.600000
cms22ztih0cwe0zqem339rjb2wb-pink-sheetsoybeans:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M081988-08-01342.000000
cms230t3c0ibh0zqeeonfc3tawb-pink-sheetwheat-us-srw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M081988-08-01145.900000
cms233f9z0wvb0zqethduph2xwb-pink-sheetaluminum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M081988-08-012701.000000
cms230x4u0ixg0zqevmes3yo3wb-pink-sheetwheat-us-hrw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M081988-08-01149.900000
cms231lu50msm0zqeilf9slyrwb-pink-sheetshrimps-mexican:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M081988-08-0111.820000
cms2325390pr60zqe0l51ir5swb-pink-sheetlogs-cameroon:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M081988-08-01262.100000
cms22ytxe07fq0zqe3owoogy8wb-pink-sheettea-avg-3-auctions:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M081988-08-011.560000
cms23376v0vmz0zqeavbyj5i1wb-pink-sheeturea:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M081988-08-01130.000000
cms22z9ru09we0zqeodbb4oqswb-pink-sheetcoconut-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M081988-08-01576.000000
cms2313040jtg0zqe9zylusx2wb-pink-sheetbanana-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M081988-08-010.360000
cms232z780uen0zqe6zcjolhvwb-pink-sheetdap:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M081988-08-01176.500000
cms233zjh0zy50zqeqddhhrcdwb-pink-sheetnickel:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M081988-08-0114187.000000
cms22ye3x04z20zqelc0g9a00wb-pink-sheetnatural-gas-index:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M081988-08-0133.200000
cms232ic40rr60zqewv52gtmwwb-pink-sheetplywood:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M081988-08-01310.600000
cms232rtg0t8o0zqelysqv42pwb-pink-sheetrubber-rss3:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M081988-08-011.290000
cms22zjjc0bdw0zqefv90br63wb-pink-sheetgroundnut-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M081988-08-01696.000000
cms22yxwn081w0zqeqrq31afwwb-pink-sheettea-colombo:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M081988-08-011.230000
cms22yhz705l80zqe6zr739hqwb-pink-sheetcocoa:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M081988-08-011.450000
cms22zcmm0abw0zqe8a6ai3mbwb-pink-sheetgroundnuts:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M081988-08-01802.000000
131,096건 중 21,351–21,400← 이전428 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬