Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dt1e083i0z7hqk4gss7lfred-commoditycrude-oil-brent:1988-07-051988-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-051988-07-0513.980000
cms231f1q0k6z0zbvmpv54m1xeia-commoditygasoline-us-spot:1988-07-051988-07-05dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-051988-07-050.539000
cms231f1j0k6y0zbvlkwx07mgeia-commoditygasoline-us-spot:1988-07-061988-07-06dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-061988-07-060.554000
cms10dt1i083j0z7hyq8d6nnbfred-commoditycrude-oil-brent:1988-07-061988-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-061988-07-0614.500000
cms10crck00ho0z7hny8susggfred-commoditycrude-oil-wti:1988-07-061988-07-06dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-061988-07-0615.440000
cms232tsv0rz90zbvism12l00eia-commodityheating-oil-us-spot:1988-07-061988-07-06dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-061988-07-060.424000
cms10crco00hp0z7h3r2vp8agfred-commoditycrude-oil-wti:1988-07-071988-07-07dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-071988-07-0715.830000
cms231f1d0k6x0zbv8ekrbiobeia-commoditygasoline-us-spot:1988-07-071988-07-07dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-071988-07-070.582000
cms232tsp0rz80zbvoiab11bweia-commodityheating-oil-us-spot:1988-07-071988-07-07dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-071988-07-070.437000
cms10dt1m083k0z7h99pix6dsfred-commoditycrude-oil-brent:1988-07-071988-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-071988-07-0715.500000
cms10dt1q083l0z7hl62atnfefred-commoditycrude-oil-brent:1988-07-081988-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-081988-07-0815.050000
cms232tsj0rz70zbv788hjl68eia-commodityheating-oil-us-spot:1988-07-081988-07-08dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-081988-07-080.429000
cms22yict046d0zbvvyrkmqveeia-commoditycrude-stocks-us:1988-07-081988-07-08dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-081988-07-08339783.000000
cms10crcs00hq0z7h62dzu4m3fred-commoditycrude-oil-wti:1988-07-081988-07-08dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-081988-07-0815.420000
cms231f170k6w0zbvj0bletw9eia-commoditygasoline-us-spot:1988-07-081988-07-08dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-081988-07-080.591000
cms10dt1u083m0z7hp31iar7dfred-commoditycrude-oil-brent:1988-07-111988-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-111988-07-1114.630000
cms231f110k6v0zbvi7832lu7eia-commoditygasoline-us-spot:1988-07-111988-07-11dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-111988-07-110.579000
cms10crcw00hr0z7hddrk44llfred-commoditycrude-oil-wti:1988-07-111988-07-11dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-111988-07-1114.560000
cms232tsd0rz60zbvswyppm8jeia-commodityheating-oil-us-spot:1988-07-111988-07-11dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-111988-07-110.409000
cms232ts60rz50zbviztzi2yveia-commodityheating-oil-us-spot:1988-07-121988-07-12dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-121988-07-120.399000
cms231f0u0k6u0zbv467czafseia-commoditygasoline-us-spot:1988-07-121988-07-12dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-121988-07-120.594000
cms10dt1y083n0z7hm6ez4ftdfred-commoditycrude-oil-brent:1988-07-121988-07-12dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-121988-07-1214.000000
cms10crd000hs0z7hp2o994f7fred-commoditycrude-oil-wti:1988-07-121988-07-12dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-121988-07-1214.610000
cms10dt22083o0z7h78xpqce0fred-commoditycrude-oil-brent:1988-07-131988-07-13dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-131988-07-1314.100000
cms231f0o0k6t0zbvfjbcxtrbeia-commoditygasoline-us-spot:1988-07-131988-07-13dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-131988-07-130.584000
cms232ts10rz40zbvu3ixjuwreia-commodityheating-oil-us-spot:1988-07-131988-07-13dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-131988-07-130.396000
cms10crd400ht0z7hmdttkewdfred-commoditycrude-oil-wti:1988-07-131988-07-13dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-131988-07-1314.350000
cms10crd800hu0z7h6m02trl3fred-commoditycrude-oil-wti:1988-07-141988-07-14dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-141988-07-1414.840000
cms232trv0rz30zbvtztm2sfueia-commodityheating-oil-us-spot:1988-07-141988-07-14dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-141988-07-140.408000
cms231f0h0k6s0zbvbh2kajppeia-commoditygasoline-us-spot:1988-07-141988-07-14dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-141988-07-140.564000
cms10dt27083p0z7hyfkm8ekefred-commoditycrude-oil-brent:1988-07-141988-07-14dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-141988-07-1414.100000
cms10dt2e083q0z7hxyczwbhzfred-commoditycrude-oil-brent:1988-07-151988-07-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-151988-07-1514.250000
cms22yicl046c0zbv8xjkvu73eia-commoditycrude-stocks-us:1988-07-151988-07-15dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-151988-07-15334259.000000
cms10crdb00hv0z7h4xslhfkmfred-commoditycrude-oil-wti:1988-07-151988-07-15dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-151988-07-1514.850000
cms231f0b0k6r0zbv32kutm9feia-commoditygasoline-us-spot:1988-07-151988-07-15dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-151988-07-150.555000
cms232trp0rz20zbvkwzv1nnyeia-commodityheating-oil-us-spot:1988-07-151988-07-15dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-151988-07-150.410000
cms231f050k6q0zbvkqdj66paeia-commoditygasoline-us-spot:1988-07-181988-07-18dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-181988-07-180.567000
cms10dt2i083r0z7hi0z3tp8ifred-commoditycrude-oil-brent:1988-07-181988-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-181988-07-1815.000000
cms232tri0rz10zbv9vycnlldeia-commodityheating-oil-us-spot:1988-07-181988-07-18dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-181988-07-180.431000
cms10crdg00hw0z7h4n5ixo9hfred-commoditycrude-oil-wti:1988-07-181988-07-18dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-181988-07-1815.840000
cms10crdk00hx0z7hn8e2t144fred-commoditycrude-oil-wti:1988-07-191988-07-19dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-191988-07-1915.160000
cms231ezz0k6p0zbvu930d2bheia-commoditygasoline-us-spot:1988-07-191988-07-19dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-191988-07-190.557000
cms232trc0rz00zbvaf3ax7jieia-commodityheating-oil-us-spot:1988-07-191988-07-19dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-191988-07-190.428000
cms10dt2m083s0z7hnf0ilz4xfred-commoditycrude-oil-brent:1988-07-191988-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-191988-07-1914.930000
cms10dt2r083t0z7hodhvyl7wfred-commoditycrude-oil-brent:1988-07-201988-07-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-201988-07-2015.480000
cms232tr60ryz0zbv8blord4leia-commodityheating-oil-us-spot:1988-07-201988-07-20dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-201988-07-200.448000
cms10crdo00hy0z7h7kebmcfkfred-commoditycrude-oil-wti:1988-07-201988-07-20dayperiod2026-09-17 05:03:482026-07-26 08:36:17cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-201988-07-2015.760000
cms231ezt0k6o0zbvwa02azm0eia-commoditygasoline-us-spot:1988-07-201988-07-20dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-201988-07-200.560000
cms232tr00ryy0zbv6pr7h8f1eia-commodityheating-oil-us-spot:1988-07-211988-07-21dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-211988-07-210.451000
cms10dt2v083u0z7h5i02x4cvfred-commoditycrude-oil-brent:1988-07-211988-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-211988-07-2115.630000
131,096건 중 21,301–21,350← 이전427 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬