Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z9rp09wd0zqeq0ttth3dwb-pink-sheetcoconut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M071988-07-01666.000000
cms22ypxv06tj0zqe3btw1z31wb-pink-sheetcoffee-robusta:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M071988-07-011.880000
cms22z5s509a70zqe2udzdqwawb-pink-sheettea-mombasa:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M071988-07-011.330000
cms22yba104ij0zqe6mcy9z2lwb-pink-sheetliquefied-natural-gas-japan:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M071988-07-013.340000
cms22zfhm0arp0zqexx50lqpnwb-pink-sheetfish-meal:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M071988-07-01609.000000
cms231f1w0k700zbvm4amqf7ueia-commoditygasoline-us-spot:1988-07-011988-07-01dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-011988-07-010.524000
cms2347qd116g0zqegsx6gu9wwb-pink-sheetgold:1988M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M071988-07-01438.000000
cms23338m0v0s0zqe1mtx8o9dwb-pink-sheettsp:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M071988-07-01157.500000
cms232vpy0tut0zqej573i6j6wb-pink-sheetphosphate-rock:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M071988-07-0132.000000
cms233b630w940zqeibsaqlwgwb-pink-sheetpotassium-chloride:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M071988-07-0184.500000
cms233vjd0zby0zqe64avcat1wb-pink-sheettin:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M071988-07-017149.000000
cms10dt16083g0z7he6sw49a5fred-commoditycrude-oil-brent:1988-07-011988-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-011988-07-0113.950000
cms232tt70rzb0zbvu2cj29jfeia-commodityheating-oil-us-spot:1988-07-011988-07-01dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-011988-07-010.406000
cms233jfj0xhg0zqepctfkgrlwb-pink-sheetiron-ore-cfr-spot:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M071988-07-0124.300000
cms233ngy0y3m0zqejp5f8mt6wb-pink-sheetcopper:1988M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M071988-07-012214.000000
cms2343qa10ka0zqekhj2pudvwb-pink-sheetzinc:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M071988-07-011237.000000
cms232feg0rbb0zqe4c70s287wb-pink-sheetsawnwood-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M071988-07-01388.800000
cms231hsx0m6f0zqe2t677a4vwb-pink-sheetlamb:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M071988-07-012.300000
cms231plf0ndv0zqedmsgixr7wb-pink-sheetsugar-eu:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M071988-07-010.500000
cms22zcmg0abv0zqenjukdfbnwb-pink-sheetgroundnuts:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M071988-07-01799.000000
cms230x4o0ixf0zqepptq9ptqwb-pink-sheetwheat-us-hrw:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M071988-07-01149.600000
cms23293b0qdb0zqe9cc938iwwb-pink-sheetlogs-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M071988-07-01188.300000
cms22ye3q04z10zqe3hhw6twuwb-pink-sheetnatural-gas-index:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M071988-07-0132.400000
cms22ztic0cwd0zqe1apn0byawb-pink-sheetsoybeans:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M071988-07-01351.000000
cms22zjj70bdv0zqensevlm2awb-pink-sheetgroundnut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M071988-07-01769.000000
cms230c8e0fr80zqejx2gpxavwb-pink-sheetmaize:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M071988-07-01125.500000
cms2312zy0jtf0zqeo8d6hoigwb-pink-sheetbanana-us:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M071988-07-010.420000
cms230mfj0hb40zqepdiwfbfqwb-pink-sheetrice-thai-25:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M071988-07-01260.000000
cms230k1h0gxm0zqeg96waa4cwb-pink-sheetrice-thai-5:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M071988-07-01271.800000
cms22zxh50dij0zqesm14g79twb-pink-sheetsoybean-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M071988-07-01600.000000
cms22y8fo04210zqemqbom8fawb-pink-sheetnatural-gas-europe:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M071988-07-012.360000
cms22y4m303fv0zqegx91ke5owb-pink-sheetnatural-gas-us:1988M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M071988-07-011.560000
cms22y0so02tp0zqemf4b7x0wwb-pink-sheetcoal-south-african:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M071988-07-0127.500000
cms22xov000vp0zqe7t0a7sl2wb-pink-sheetcrude-oil-brent:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M071988-07-0114.900000
cms2316vh0kfl0zqehjxe5p32wb-pink-sheetorange:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M071988-07-010.400000
cms233rk70yps0zqe6lvuhnyzwb-pink-sheetlead:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M071988-07-01619.000000
cms233f9u0wva0zqekwkvnnrzwb-pink-sheetaluminum:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M071988-07-012582.000000
cms234bp711sm0zqedxeb9jakwb-pink-sheetplatinum:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M071988-07-01549.000000
cms231ltz0msl0zqegsdhqequwb-pink-sheetshrimps-mexican:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M071988-07-0112.510000
cms22xso201hv0zqe9sc7pyovwb-pink-sheetcrude-oil-dubai:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M071988-07-0113.100000
cms232ibx0rr50zqezleznmhqwb-pink-sheetplywood:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M071988-07-01312.800000
cms232z720uem0zqe1qenejkxwb-pink-sheetdap:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M071988-07-01177.000000
cms233zjb0zy40zqeli43qdw5wb-pink-sheetnickel:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M071988-07-0114591.000000
cms22yid1046e0zbvzrlhqdpbeia-commoditycrude-stocks-us:1988-07-011988-07-01dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-011988-07-01342310.000000
cms232mak0sdb0zqe40x8q4s4wb-pink-sheetcotton-a-index:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M071988-07-011.400000
cms22xkz9009j0zqe1pmlqkohwb-pink-sheetcrude-oil-average:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M071988-07-0114.500000
cms23376p0vmy0zqehuvzc3cjwb-pink-sheeturea:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M071988-07-01110.000000
cms10dt1a083h0z7h5j419p02fred-commoditycrude-oil-brent:1988-07-041988-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-041988-07-0414.050000
cms10dt1e083i0z7hqk4gss7lfred-commoditycrude-oil-brent:1988-07-051988-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-051988-07-0513.980000
cms232tt10rza0zbvudjcfffreia-commodityheating-oil-us-spot:1988-07-051988-07-05dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-051988-07-050.414000
132,033건 중 21,251–21,300← 이전426 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬