Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232tuf0rzi0zbvt8hy9jtzeia-commodityheating-oil-us-spot:1988-06-221988-06-22dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.437000
cms10dt0e08390z7hhhihvggafred-commoditycrude-oil-brent:1988-06-221988-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-221988-06-2215.130000
cms231f320k770zbvkfz656nheia-commoditygasoline-us-spot:1988-06-221988-06-22dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.520000
cms231f2w0k760zbvyi0308kfeia-commoditygasoline-us-spot:1988-06-231988-06-23dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.526000
cms10dt0i083a0z7hcm7myi40fred-commoditycrude-oil-brent:1988-06-231988-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-231988-06-2315.180000
cms10craz00hg0z7hxjyzwa5gfred-commoditycrude-oil-wti:1988-06-231988-06-23dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-231988-06-2315.860000
cms232tu80rzh0zbv0eug51r1eia-commodityheating-oil-us-spot:1988-06-231988-06-23dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.438000
cms232tu20rzg0zbvqhewppg4eia-commodityheating-oil-us-spot:1988-06-241988-06-24dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.430000
cms22yid9046f0zbv21e93a6seia-commoditycrude-stocks-us:1988-06-241988-06-24dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-241988-06-24341838.000000
cms10crb300hh0z7hroqrd1ksfred-commoditycrude-oil-wti:1988-06-241988-06-24dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-241988-06-2416.030000
cms10dt0m083b0z7h5on50l8dfred-commoditycrude-oil-brent:1988-06-241988-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-241988-06-2415.150000
cms231f2p0k750zbvmgumxiwyeia-commoditygasoline-us-spot:1988-06-241988-06-24dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.521000
cms231f2j0k740zbvqr81b146eia-commoditygasoline-us-spot:1988-06-271988-06-27dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.523000
cms10dt0q083c0z7hfjga5qxbfred-commoditycrude-oil-brent:1988-06-271988-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-271988-06-2714.930000
cms232ttv0rzf0zbv286tf908eia-commodityheating-oil-us-spot:1988-06-271988-06-27dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.425000
cms10crb800hi0z7hax2sjn9ufred-commoditycrude-oil-wti:1988-06-271988-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-271988-06-2715.860000
cms232ttp0rze0zbv5l5jbtzeeia-commodityheating-oil-us-spot:1988-06-281988-06-28dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.429000
cms10crbi00hj0z7hmyqt6fwhfred-commoditycrude-oil-wti:1988-06-281988-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-281988-06-2816.010000
cms10dt0u083d0z7hznigbckqfred-commoditycrude-oil-brent:1988-06-281988-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-281988-06-2814.830000
cms231f2d0k730zbvkalb89fjeia-commoditygasoline-us-spot:1988-06-281988-06-28dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.537000
cms231f270k720zbvwgv16q8qeia-commoditygasoline-us-spot:1988-06-291988-06-29dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.535000
cms10dt0y083e0z7hfwa06a0yfred-commoditycrude-oil-brent:1988-06-291988-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-291988-06-2914.550000
cms232ttj0rzd0zbvfq9hrxvkeia-commodityheating-oil-us-spot:1988-06-291988-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.415000
cms10crbr00hk0z7h2zphs776fred-commoditycrude-oil-wti:1988-06-291988-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-291988-06-2915.370000
cms232ttd0rzc0zbvh1unjc3aeia-commodityheating-oil-us-spot:1988-06-301988-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.409000
cms10crbx00hl0z7hr4mjod8gfred-commoditycrude-oil-wti:1988-06-301988-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-301988-06-3015.200000
cms10dt12083f0z7hwoz9n4swfred-commoditycrude-oil-brent:1988-06-301988-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-301988-06-3014.180000
cms231f220k710zbvw141gbxneia-commoditygasoline-us-spot:1988-06-301988-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.529000
cms231f1w0k700zbvm4amqf7ueia-commoditygasoline-us-spot:1988-07-011988-07-01dayperiod2026-11-05 10:37:172026-07-27 02:39:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-011988-07-010.524000
cms232vpy0tut0zqej573i6j6wb-pink-sheetphosphate-rock:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M071988-07-0132.000000
cms10dt16083g0z7he6sw49a5fred-commoditycrude-oil-brent:1988-07-011988-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-011988-07-0113.950000
cms23338m0v0s0zqe1mtx8o9dwb-pink-sheettsp:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M071988-07-01157.500000
cms232feg0rbb0zqe4c70s287wb-pink-sheetsawnwood-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M071988-07-01388.800000
cms233jfj0xhg0zqepctfkgrlwb-pink-sheetiron-ore-cfr-spot:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M071988-07-0124.300000
cms233b630w940zqeibsaqlwgwb-pink-sheetpotassium-chloride:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M071988-07-0184.500000
cms233ngy0y3m0zqejp5f8mt6wb-pink-sheetcopper:1988M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M071988-07-012214.000000
cms230c8e0fr80zqejx2gpxavwb-pink-sheetmaize:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M071988-07-01125.500000
cms22zcmg0abv0zqenjukdfbnwb-pink-sheetgroundnuts:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M071988-07-01799.000000
cms230k1h0gxm0zqeg96waa4cwb-pink-sheetrice-thai-5:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M071988-07-01271.800000
cms22yid1046e0zbvzrlhqdpbeia-commoditycrude-stocks-us:1988-07-011988-07-01dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-011988-07-01342310.000000
cms231tle0o010zqefg3i48n2wb-pink-sheetsugar-us:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M071988-07-010.520000
cms23293b0qdb0zqe9cc938iwwb-pink-sheetlogs-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M071988-07-01188.300000
cms231hsx0m6f0zqe2t677a4vwb-pink-sheetlamb:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M071988-07-012.300000
cms22ztic0cwd0zqe1apn0byawb-pink-sheetsoybeans:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M071988-07-01351.000000
cms2312zy0jtf0zqeo8d6hoigwb-pink-sheetbanana-us:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M071988-07-010.420000
cms22xv6w01wp0zqevj693ts4wb-pink-sheetcrude-oil-wti:1988M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M071988-07-0115.500000
cms22y8fo04210zqemqbom8fawb-pink-sheetnatural-gas-europe:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M071988-07-012.360000
cms22ylvn067d0zqe9s19j9sfwb-pink-sheetcoffee-arabica:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M071988-07-013.130000
cms22z1tj08o10zqelbe9g2p5wb-pink-sheettea-kolkata:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M071988-07-012.370000
cms22z9rp09wd0zqeq0ttth3dwb-pink-sheetcoconut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M071988-07-01666.000000
132,033건 중 21,201–21,250← 이전425 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬