Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231f320k770zbvkfz656nheia-commoditygasoline-us-spot:1988-06-221988-06-22dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.520000
cms10dt0e08390z7hhhihvggafred-commoditycrude-oil-brent:1988-06-221988-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-221988-06-2215.130000
cms232tuf0rzi0zbvt8hy9jtzeia-commodityheating-oil-us-spot:1988-06-221988-06-22dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.437000
cms232tu80rzh0zbv0eug51r1eia-commodityheating-oil-us-spot:1988-06-231988-06-23dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.438000
cms231f2w0k760zbvyi0308kfeia-commoditygasoline-us-spot:1988-06-231988-06-23dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.526000
cms10dt0i083a0z7hcm7myi40fred-commoditycrude-oil-brent:1988-06-231988-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-231988-06-2315.180000
cms10craz00hg0z7hxjyzwa5gfred-commoditycrude-oil-wti:1988-06-231988-06-23dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-231988-06-2315.860000
cms10crb300hh0z7hroqrd1ksfred-commoditycrude-oil-wti:1988-06-241988-06-24dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-241988-06-2416.030000
cms22yid9046f0zbv21e93a6seia-commoditycrude-stocks-us:1988-06-241988-06-24dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-241988-06-24341838.000000
cms10dt0m083b0z7h5on50l8dfred-commoditycrude-oil-brent:1988-06-241988-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-241988-06-2415.150000
cms232tu20rzg0zbvqhewppg4eia-commodityheating-oil-us-spot:1988-06-241988-06-24dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.430000
cms231f2p0k750zbvmgumxiwyeia-commoditygasoline-us-spot:1988-06-241988-06-24dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.521000
cms231f2j0k740zbvqr81b146eia-commoditygasoline-us-spot:1988-06-271988-06-27dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.523000
cms10dt0q083c0z7hfjga5qxbfred-commoditycrude-oil-brent:1988-06-271988-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-271988-06-2714.930000
cms10crb800hi0z7hax2sjn9ufred-commoditycrude-oil-wti:1988-06-271988-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-271988-06-2715.860000
cms232ttv0rzf0zbv286tf908eia-commodityheating-oil-us-spot:1988-06-271988-06-27dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.425000
cms10crbi00hj0z7hmyqt6fwhfred-commoditycrude-oil-wti:1988-06-281988-06-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-281988-06-2816.010000
cms232ttp0rze0zbv5l5jbtzeeia-commodityheating-oil-us-spot:1988-06-281988-06-28dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.429000
cms231f2d0k730zbvkalb89fjeia-commoditygasoline-us-spot:1988-06-281988-06-28dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.537000
cms10dt0u083d0z7hznigbckqfred-commoditycrude-oil-brent:1988-06-281988-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-281988-06-2814.830000
cms10dt0y083e0z7hfwa06a0yfred-commoditycrude-oil-brent:1988-06-291988-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-291988-06-2914.550000
cms10crbr00hk0z7h2zphs776fred-commoditycrude-oil-wti:1988-06-291988-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-291988-06-2915.370000
cms232ttj0rzd0zbvfq9hrxvkeia-commodityheating-oil-us-spot:1988-06-291988-06-29dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.415000
cms231f270k720zbvwgv16q8qeia-commoditygasoline-us-spot:1988-06-291988-06-29dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.535000
cms231f220k710zbvw141gbxneia-commoditygasoline-us-spot:1988-06-301988-06-30dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.529000
cms10crbx00hl0z7hr4mjod8gfred-commoditycrude-oil-wti:1988-06-301988-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-301988-06-3015.200000
cms10dt12083f0z7hwoz9n4swfred-commoditycrude-oil-brent:1988-06-301988-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-301988-06-3014.180000
cms232ttd0rzc0zbvh1unjc3aeia-commodityheating-oil-us-spot:1988-06-301988-06-30dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.409000
cms230gcc0gde0zqe393bbgidwb-pink-sheetsorghum:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M071988-07-01116.900000
cms22z5s509a70zqe2udzdqwawb-pink-sheettea-mombasa:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M071988-07-011.330000
cms233zjb0zy40zqeli43qdw5wb-pink-sheetnickel:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M071988-07-0114591.000000
cms230ou20hoe0zqeuei9od2fwb-pink-sheetrice-thai-a-1:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M071988-07-01232.000000
cms2308g00f700zqemvcekk9dwb-pink-sheetbarley:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M071988-07-0178.200000
cms22z9rp09wd0zqeq0ttth3dwb-pink-sheetcoconut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M071988-07-01666.000000
cms231ask0l1r0zqe695rmpagwb-pink-sheetbeef:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M071988-07-012.440000
cms232ibx0rr50zqezleznmhqwb-pink-sheetplywood:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M071988-07-01312.800000
cms231xpz0om70zqey153y46gwb-pink-sheetsugar-world:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M071988-07-010.310000
cms233rk70yps0zqe6lvuhnyzwb-pink-sheetlead:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M071988-07-01619.000000
cms233vjd0zby0zqe64avcat1wb-pink-sheettin:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M071988-07-017149.000000
cms233jfj0xhg0zqepctfkgrlwb-pink-sheetiron-ore-cfr-spot:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M071988-07-0124.300000
cms233ngy0y3m0zqejp5f8mt6wb-pink-sheetcopper:1988M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M071988-07-012214.000000
cms2347qd116g0zqegsx6gu9wwb-pink-sheetgold:1988M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M071988-07-01438.000000
cms231f1w0k700zbvm4amqf7ueia-commoditygasoline-us-spot:1988-07-011988-07-01dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-011988-07-010.524000
cms23338m0v0s0zqe1mtx8o9dwb-pink-sheettsp:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M071988-07-01157.500000
cms231hsx0m6f0zqe2t677a4vwb-pink-sheetlamb:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M071988-07-012.300000
cms2343qa10ka0zqekhj2pudvwb-pink-sheetzinc:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M071988-07-011237.000000
cms23293b0qdb0zqe9cc938iwwb-pink-sheetlogs-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M071988-07-01188.300000
cms231plf0ndv0zqedmsgixr7wb-pink-sheetsugar-eu:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M071988-07-010.500000
cms232vpy0tut0zqej573i6j6wb-pink-sheetphosphate-rock:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M071988-07-0132.000000
cms233b630w940zqeibsaqlwgwb-pink-sheetpotassium-chloride:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M071988-07-0184.500000
131,096건 중 21,201–21,250← 이전425 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬