Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dsyd082x0z7hyvcanddufred-commoditycrude-oil-brent:1988-06-061988-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-061988-06-0616.250000
cms10cr9h00h30z7h4d795krcfred-commoditycrude-oil-wti:1988-06-061988-06-06dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-061988-06-0617.280000
cms232twi0rzu0zbvwi20lzdfeia-commodityheating-oil-us-spot:1988-06-061988-06-06dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-061988-06-060.470000
cms232twc0rzt0zbv7w5xpd21eia-commodityheating-oil-us-spot:1988-06-071988-06-07dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-071988-06-070.471000
cms10dsyj082y0z7hdmevf5knfred-commoditycrude-oil-brent:1988-06-071988-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-071988-06-0716.230000
cms10cr9m00h40z7hukkpbe1wfred-commoditycrude-oil-wti:1988-06-071988-06-07dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-071988-06-0717.320000
cms231f4y0k7i0zbv5pzh8th4eia-commoditygasoline-us-spot:1988-06-071988-06-07dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-071988-06-070.511000
cms231f4r0k7h0zbvzift2pvseia-commoditygasoline-us-spot:1988-06-081988-06-08dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-081988-06-080.515000
cms10dsyp082z0z7hnw5kbkj1fred-commoditycrude-oil-brent:1988-06-081988-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-081988-06-0816.280000
cms10cr9q00h50z7h3fyv17n8fred-commoditycrude-oil-wti:1988-06-081988-06-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-081988-06-0817.350000
cms232tw50rzs0zbvlsqv7uvqeia-commodityheating-oil-us-spot:1988-06-081988-06-08dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-081988-06-080.469000
cms232tvz0rzr0zbvjyp7vjuseia-commodityheating-oil-us-spot:1988-06-091988-06-09dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-091988-06-090.458000
cms10cr9u00h60z7huima6qdifred-commoditycrude-oil-wti:1988-06-091988-06-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-091988-06-0917.090000
cms10dsyv08300z7hox3xb96rfred-commoditycrude-oil-brent:1988-06-091988-06-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-091988-06-0916.300000
cms231f4l0k7g0zbvt65awsxteia-commoditygasoline-us-spot:1988-06-091988-06-09dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-091988-06-090.513000
cms232tvt0rzq0zbv7zuhww5aeia-commodityheating-oil-us-spot:1988-06-101988-06-10dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-101988-06-100.450000
cms10dsz008310z7hppktf457fred-commoditycrude-oil-brent:1988-06-101988-06-10dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-101988-06-1015.850000
cms10cr9y00h70z7hdci0vyo5fred-commoditycrude-oil-wti:1988-06-101988-06-10dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-101988-06-1016.700000
cms231f4f0k7f0zbvl0pw8s0ueia-commoditygasoline-us-spot:1988-06-101988-06-10dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-101988-06-100.508000
cms22yids046h0zbv2n2326dgeia-commoditycrude-stocks-us:1988-06-101988-06-10dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-101988-06-10340370.000000
cms231f490k7e0zbvtzeku9bqeia-commoditygasoline-us-spot:1988-06-131988-06-13dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-131988-06-130.501000
cms10dsz608320z7hbfr4bqvsfred-commoditycrude-oil-brent:1988-06-131988-06-13dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-131988-06-1315.530000
cms10cra200h80z7h2keonsvifred-commoditycrude-oil-wti:1988-06-131988-06-13dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-131988-06-1316.430000
cms232tvn0rzp0zbvap1lbaa1eia-commodityheating-oil-us-spot:1988-06-131988-06-13dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-131988-06-130.445000
cms232tvg0rzo0zbvs1u78afqeia-commodityheating-oil-us-spot:1988-06-141988-06-14dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-141988-06-140.450000
cms10dszc08330z7h82h14eq3fred-commoditycrude-oil-brent:1988-06-141988-06-14dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-141988-06-1415.850000
cms10cra600h90z7hcw1v9x5wfred-commoditycrude-oil-wti:1988-06-141988-06-14dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-141988-06-1416.850000
cms231f420k7d0zbvai7ralvweia-commoditygasoline-us-spot:1988-06-141988-06-14dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-141988-06-140.513000
cms231f3w0k7c0zbve818j9fmeia-commoditygasoline-us-spot:1988-06-151988-06-15dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-151988-06-150.506000
cms10craa00ha0z7hpd8w3s5lfred-commoditycrude-oil-wti:1988-06-151988-06-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-151988-06-1516.560000
cms10dszi08340z7hofvl5kkffred-commoditycrude-oil-brent:1988-06-151988-06-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-151988-06-1515.700000
cms232tva0rzn0zbvqgfy16yfeia-commodityheating-oil-us-spot:1988-06-151988-06-15dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-151988-06-150.440000
cms232tv40rzm0zbvy3vlmhreeia-commodityheating-oil-us-spot:1988-06-161988-06-16dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-161988-06-160.442000
cms10dszr08350z7h6tjpg8a4fred-commoditycrude-oil-brent:1988-06-161988-06-16dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-161988-06-1615.430000
cms231f3q0k7b0zbvnjiadl1yeia-commoditygasoline-us-spot:1988-06-161988-06-16dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-161988-06-160.516000
cms10crae00hb0z7hgcqsab9cfred-commoditycrude-oil-wti:1988-06-161988-06-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-161988-06-1616.620000
cms22yidg046g0zbvjk92nd4heia-commoditycrude-stocks-us:1988-06-171988-06-17dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-171988-06-17344567.000000
cms231f3k0k7a0zbvoahpdcppeia-commoditygasoline-us-spot:1988-06-171988-06-17dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-171988-06-170.514000
cms10crah00hc0z7h02kcut2rfred-commoditycrude-oil-wti:1988-06-171988-06-17dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-171988-06-1716.430000
cms10dszx08360z7h0ersq4exfred-commoditycrude-oil-brent:1988-06-171988-06-17dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-171988-06-1715.480000
cms232tuy0rzl0zbvdhxo8f4leia-commodityheating-oil-us-spot:1988-06-171988-06-17dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-171988-06-170.439000
cms232tur0rzk0zbvdgyou8apeia-commodityheating-oil-us-spot:1988-06-201988-06-20dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-201988-06-200.435000
cms10dt0508370z7hud92waxbfred-commoditycrude-oil-brent:1988-06-201988-06-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-201988-06-2015.000000
cms10cral00hd0z7hyketcndsfred-commoditycrude-oil-wti:1988-06-201988-06-20dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-201988-06-2016.020000
cms231f3e0k790zbvq7npt8dpeia-commoditygasoline-us-spot:1988-06-201988-06-20dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-201988-06-200.509000
cms231f380k780zbvg8kd1xb5eia-commoditygasoline-us-spot:1988-06-211988-06-21dayperiod2026-09-17 05:05:262026-07-27 02:39:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-211988-06-210.512000
cms10crar00he0z7huonjk8ewfred-commoditycrude-oil-wti:1988-06-211988-06-21dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-211988-06-2115.820000
cms10dt0a08380z7h259x0s7yfred-commoditycrude-oil-brent:1988-06-211988-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-211988-06-2115.000000
cms232tul0rzj0zbv2zgj9kbdeia-commodityheating-oil-us-spot:1988-06-211988-06-21dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-211988-06-210.432000
cms232tuf0rzi0zbvt8hy9jtzeia-commodityheating-oil-us-spot:1988-06-221988-06-22dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.437000
131,096건 중 21,151–21,200← 이전424 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬