Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2312zs0jte0zqejk7vsqd5wb-pink-sheetbanana-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M061988-06-010.600000
cms231pl90ndu0zqeknbb4ootwb-pink-sheetsugar-eu:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M061988-06-010.530000
cms233vj60zbx0zqeimd9s72owb-pink-sheettin:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M061988-06-017036.000000
cms230t2z0ibf0zqeppk1lavuwb-pink-sheetwheat-us-srw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M061988-06-01139.600000
cms2329340qda0zqe8ag5hpr9wb-pink-sheetlogs-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M061988-06-01198.400000
cms232fe90rba0zqe3r3pcxacwb-pink-sheetsawnwood-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M061988-06-01400.000000
cms230mfd0hb30zqe51xtz9b7wb-pink-sheetrice-thai-25:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M061988-06-01253.000000
cms230c880fr70zqeixl6xq4dwb-pink-sheetmaize:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M061988-06-01120.300000
cms233rk20ypr0zqehhtyda5fwb-pink-sheetlead:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M061988-06-01678.000000
cms22zjiy0bdu0zqeauj4ue23wb-pink-sheetgroundnut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M061988-06-01637.000000
cms2343q410k90zqelo8ag6ciwb-pink-sheetzinc:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M061988-06-011365.000000
cms2321ov0p8c0zqebkvs6ebxwb-pink-sheettobacco-us-import-u-v:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M061988-06-012340.000000
cms22zcm60abu0zqei5ozzmpzwb-pink-sheetgroundnuts:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M061988-06-011150.000000
cms230x4i0ixe0zqeaxqxep5gwb-pink-sheetwheat-us-hrw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M061988-06-01149.900000
cms22y8fi04200zqev488qv0fwb-pink-sheetnatural-gas-europe:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M061988-06-012.360000
cms232vps0tus0zqe4jocsftywb-pink-sheetphosphate-rock:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M061988-06-0132.000000
cms22yhyu05l60zqe90f6h0wxwb-pink-sheetcocoa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M061988-06-011.620000
cms234fna12er0zqesv7zh6mpwb-pink-sheetsilver:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M061988-06-017.000000
cms10dsxw082u0z7hpfmsaadefred-commoditycrude-oil-brent:1988-06-011988-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-011988-06-0116.330000
cms231xps0om60zqenmbu5ooxwb-pink-sheetsugar-world:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M061988-06-010.230000
cms232z6w0uel0zqe5i5149bpwb-pink-sheetdap:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M061988-06-01166.500000
cms230otw0hod0zqe6zr60xnlwb-pink-sheetrice-thai-a-1:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M061988-06-01226.000000
cms2316vb0kfk0zqerphzicoswb-pink-sheetorange:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M061988-06-010.440000
cms230gc30gdd0zqekwa71npewb-pink-sheetsorghum:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M061988-06-01114.600000
cms232ibs0rr40zqeebnrj8cnwb-pink-sheetplywood:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M061988-06-01350.000000
cms23252x0pr40zqe8fd3wkkiwb-pink-sheetlogs-cameroon:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M061988-06-01263.400000
cms232rt30t8m0zqe5l2x5ccbwb-pink-sheetrubber-rss3:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M061988-06-011.460000
cms231lts0msk0zqelcao9ot6wb-pink-sheetshrimps-mexican:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M061988-06-0113.370000
cms231em60lnw0zqej095ln93wb-pink-sheetchicken:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M061988-06-011.010000
cms23376j0vmx0zqetkymz8cfwb-pink-sheeturea:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M061988-06-01110.000000
cms2347q7116f0zqe2v4ii7tswb-pink-sheetgold:1988M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M061988-06-01451.000000
cms232mae0sda0zqepavy6ldhwb-pink-sheetcotton-a-index:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M061988-06-011.520000
cms233f9o0wv90zqeaynlw2k7wb-pink-sheetaluminum:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M061988-06-013578.000000
cms233jfc0xhf0zqe2jbbvwm4wb-pink-sheetiron-ore-cfr-spot:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M061988-06-0124.300000
cms231asd0l1q0zqea6az17l9wb-pink-sheetbeef:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M061988-06-012.420000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms23338g0v0r0zqeit928k5lwb-pink-sheettsp:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M061988-06-01157.500000
cms233b5w0w930zqem4k0mwilwb-pink-sheetpotassium-chloride:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M061988-06-0184.500000
cms233ngs0y3l0zqeyucwchp0wb-pink-sheetcopper:1988M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M061988-06-012540.000000
cms231f5o0k7m0zbvthq6m7iaeia-commoditygasoline-us-spot:1988-06-011988-06-01dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-011988-06-010.529000
cms231f5h0k7l0zbvme07ukrkeia-commoditygasoline-us-spot:1988-06-021988-06-02dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-021988-06-020.526000
cms10cr9700h10z7hlkgwfa13fred-commoditycrude-oil-wti:1988-06-021988-06-02dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-021988-06-0217.670000
cms232twv0rzw0zbvf34z0xreeia-commodityheating-oil-us-spot:1988-06-021988-06-02dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-021988-06-020.491000
cms10dsy2082v0z7hskjnftbffred-commoditycrude-oil-brent:1988-06-021988-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-021988-06-0216.330000
cms22yidz046i0zbvyroedbm4eia-commoditycrude-stocks-us:1988-06-031988-06-03dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-031988-06-03343019.000000
cms10dsy7082w0z7hojawr5c2fred-commoditycrude-oil-brent:1988-06-031988-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-031988-06-0316.450000
cms232two0rzv0zbvxuncywupeia-commodityheating-oil-us-spot:1988-06-031988-06-03dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-031988-06-030.480000
cms10cr9d00h20z7hagml9a9lfred-commoditycrude-oil-wti:1988-06-031988-06-03dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-031988-06-0317.510000
cms231f5b0k7k0zbva3w9p5bieia-commoditygasoline-us-spot:1988-06-031988-06-03dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-031988-06-030.516000
cms231f550k7j0zbvze8ch8tgeia-commoditygasoline-us-spot:1988-06-061988-06-06dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-061988-06-060.509000
131,096건 중 21,101–21,150← 이전423 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬