Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232txx0s020zbv1k9pcz02eia-commodityheating-oil-us-spot:1988-05-241988-05-24dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.502000
cms10dsww082o0z7hj54a6chdfred-commoditycrude-oil-brent:1988-05-241988-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-241988-05-2416.300000
cms10cr8800gu0z7hs3ymyd6zfred-commoditycrude-oil-wti:1988-05-241988-05-24dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-241988-05-2417.040000
cms10cr8c00gv0z7hkgm1xzotfred-commoditycrude-oil-wti:1988-05-251988-05-25dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-251988-05-2517.390000
cms10dsx1082p0z7hjia4osapfred-commoditycrude-oil-brent:1988-05-251988-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-251988-05-2516.180000
cms231f6e0k7q0zbvllr8hmb8eia-commoditygasoline-us-spot:1988-05-251988-05-25dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.523000
cms232txr0s010zbvxts59e23eia-commodityheating-oil-us-spot:1988-05-251988-05-25dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.502000
cms231f670k7p0zbvubvk8l8yeia-commoditygasoline-us-spot:1988-05-261988-05-26dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.530000
cms232txl0s000zbvfo19952seia-commodityheating-oil-us-spot:1988-05-261988-05-26dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.503000
cms10dsx6082q0z7h3gpjo2xufred-commoditycrude-oil-brent:1988-05-261988-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-261988-05-2616.180000
cms10cr8i00gw0z7hgxjj5mtkfred-commoditycrude-oil-wti:1988-05-261988-05-26dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-261988-05-2617.540000
cms22yie7046j0zbv344kgqjeeia-commoditycrude-stocks-us:1988-05-271988-05-27dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-271988-05-27341208.000000
cms10dsxb082r0z7hgb2kb6g0fred-commoditycrude-oil-brent:1988-05-271988-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-271988-05-2716.250000
cms231f610k7o0zbvv6qqyjweeia-commoditygasoline-us-spot:1988-05-271988-05-27dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.532000
cms232txf0rzz0zbvyfy21jq4eia-commodityheating-oil-us-spot:1988-05-271988-05-27dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.494000
cms10cr8o00gx0z7h4e60lw11fred-commoditycrude-oil-wti:1988-05-271988-05-27dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-271988-05-2717.450000
cms10cr8s00gy0z7hs3ahsqx1fred-commoditycrude-oil-wti:1988-05-301988-05-30dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-301988-05-3017.450000
cms10dsxh082s0z7hj23u5af3fred-commoditycrude-oil-brent:1988-05-301988-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-301988-05-3016.230000
cms10dsxn082t0z7h6hzt8f5tfred-commoditycrude-oil-brent:1988-05-311988-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-311988-05-3116.200000
cms10cr8x00gz0z7h77da3fwtfred-commoditycrude-oil-wti:1988-05-311988-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-311988-05-3117.540000
cms231f5u0k7n0zbvhu3n8xuyeia-commoditygasoline-us-spot:1988-05-311988-05-31dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.534000
cms232tx90rzy0zbvbindnrureia-commodityheating-oil-us-spot:1988-05-311988-05-31dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.499000
cms22xouu00vo0zqehr8pyrq2wb-pink-sheetcrude-oil-brent:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M061988-06-0115.600000
cms22xsnw01hu0zqetwwxmrd6wb-pink-sheetcrude-oil-dubai:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M061988-06-0113.800000
cms234fna12er0zqesv7zh6mpwb-pink-sheetsilver:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M061988-06-017.000000
cms22xkz3009i0zqeqyr4qdtowb-pink-sheetcrude-oil-average:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M061988-06-0115.300000
cms231em60lnw0zqej095ln93wb-pink-sheetchicken:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M061988-06-011.010000
cms23376j0vmx0zqetkymz8cfwb-pink-sheeturea:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M061988-06-01110.000000
cms231xps0om60zqenmbu5ooxwb-pink-sheetsugar-world:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M061988-06-010.230000
cms232tx20rzx0zbvyooxobb7eia-commodityheating-oil-us-spot:1988-06-011988-06-01dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-011988-06-010.491000
cms231tl60o000zqeiku7w3lfwb-pink-sheetsugar-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M061988-06-010.500000
cms231pl90ndu0zqeknbb4ootwb-pink-sheetsugar-eu:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M061988-06-010.530000
cms22zjiy0bdu0zqeauj4ue23wb-pink-sheetgroundnut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M061988-06-01637.000000
cms22zxgz0dii0zqebozgk1jewb-pink-sheetsoybean-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M061988-06-01544.000000
cms230c880fr70zqeixl6xq4dwb-pink-sheetmaize:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M061988-06-01120.300000
cms22xv6q01wo0zqe4aoqpcoewb-pink-sheetcrude-oil-wti:1988M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M061988-06-0116.700000
cms230x4i0ixe0zqeaxqxep5gwb-pink-sheetwheat-us-hrw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M061988-06-01149.900000
cms230t2z0ibf0zqeppk1lavuwb-pink-sheetwheat-us-srw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M061988-06-01139.600000
cms22y8fi04200zqev488qv0fwb-pink-sheetnatural-gas-europe:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M061988-06-012.360000
cms230k1a0gxl0zqexxd7kjl0wb-pink-sheetrice-thai-5:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M061988-06-01271.500000
cms231hsr0m6e0zqerdsjatozwb-pink-sheetlamb:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M061988-06-012.420000
cms22zcm60abu0zqei5ozzmpzwb-pink-sheetgroundnuts:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M061988-06-011150.000000
cms2312zs0jte0zqejk7vsqd5wb-pink-sheetbanana-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M061988-06-010.600000
cms230mfd0hb30zqe51xtz9b7wb-pink-sheetrice-thai-25:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M061988-06-01253.000000
cms10dsxw082u0z7hpfmsaadefred-commoditycrude-oil-brent:1988-06-011988-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-011988-06-0116.330000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms22yhyu05l60zqe90f6h0wxwb-pink-sheetcocoa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M061988-06-011.620000
cms22zno20c000zqeyqqadx8ewb-pink-sheetpalm-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M061988-06-01496.000000
cms233rk20ypr0zqehhtyda5fwb-pink-sheetlead:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M061988-06-01678.000000
cms22xydg02fi0zqejruzf136wb-pink-sheetcoal-australian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M061988-06-0136.000000
132,033건 중 21,051–21,100← 이전422 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬