Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231f6k0k7r0zbv91w6812aeia-commoditygasoline-us-spot:1988-05-241988-05-24dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.521000
cms232txx0s020zbv1k9pcz02eia-commodityheating-oil-us-spot:1988-05-241988-05-24dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.502000
cms10cr8800gu0z7hs3ymyd6zfred-commoditycrude-oil-wti:1988-05-241988-05-24dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-241988-05-2417.040000
cms10cr8c00gv0z7hkgm1xzotfred-commoditycrude-oil-wti:1988-05-251988-05-25dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-251988-05-2517.390000
cms231f6e0k7q0zbvllr8hmb8eia-commoditygasoline-us-spot:1988-05-251988-05-25dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.523000
cms232txr0s010zbvxts59e23eia-commodityheating-oil-us-spot:1988-05-251988-05-25dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.502000
cms10dsx1082p0z7hjia4osapfred-commoditycrude-oil-brent:1988-05-251988-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-251988-05-2516.180000
cms10dsx6082q0z7h3gpjo2xufred-commoditycrude-oil-brent:1988-05-261988-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-261988-05-2616.180000
cms232txl0s000zbvfo19952seia-commodityheating-oil-us-spot:1988-05-261988-05-26dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.503000
cms10cr8i00gw0z7hgxjj5mtkfred-commoditycrude-oil-wti:1988-05-261988-05-26dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-261988-05-2617.540000
cms231f670k7p0zbvubvk8l8yeia-commoditygasoline-us-spot:1988-05-261988-05-26dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.530000
cms231f610k7o0zbvv6qqyjweeia-commoditygasoline-us-spot:1988-05-271988-05-27dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.532000
cms232txf0rzz0zbvyfy21jq4eia-commodityheating-oil-us-spot:1988-05-271988-05-27dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.494000
cms22yie7046j0zbv344kgqjeeia-commoditycrude-stocks-us:1988-05-271988-05-27dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-271988-05-27341208.000000
cms10dsxb082r0z7hgb2kb6g0fred-commoditycrude-oil-brent:1988-05-271988-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-271988-05-2716.250000
cms10cr8o00gx0z7h4e60lw11fred-commoditycrude-oil-wti:1988-05-271988-05-27dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-271988-05-2717.450000
cms10cr8s00gy0z7hs3ahsqx1fred-commoditycrude-oil-wti:1988-05-301988-05-30dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-301988-05-3017.450000
cms10dsxh082s0z7hj23u5af3fred-commoditycrude-oil-brent:1988-05-301988-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-301988-05-3016.230000
cms10dsxn082t0z7h6hzt8f5tfred-commoditycrude-oil-brent:1988-05-311988-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-311988-05-3116.200000
cms231f5u0k7n0zbvhu3n8xuyeia-commoditygasoline-us-spot:1988-05-311988-05-31dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.534000
cms10cr8x00gz0z7h77da3fwtfred-commoditycrude-oil-wti:1988-05-311988-05-31dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-311988-05-3117.540000
cms232tx90rzy0zbvbindnrureia-commodityheating-oil-us-spot:1988-05-311988-05-31dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.499000
cms2316vb0kfk0zqerphzicoswb-pink-sheetorange:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M061988-06-010.440000
cms22y4ly03fu0zqe1hy0h8y0wb-pink-sheetnatural-gas-us:1988M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M061988-06-011.530000
cms22xsnw01hu0zqetwwxmrd6wb-pink-sheetcrude-oil-dubai:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M061988-06-0113.800000
cms22y0si02to0zqest1shyy5wb-pink-sheetcoal-south-african:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M061988-06-0127.500000
cms2347q7116f0zqe2v4ii7tswb-pink-sheetgold:1988M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M061988-06-01451.000000
cms22z1td08o00zqedtf3q4iowb-pink-sheettea-kolkata:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M061988-06-012.290000
cms231em60lnw0zqej095ln93wb-pink-sheetchicken:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M061988-06-011.010000
cms2301ia0e4o0zqeripd16hxwb-pink-sheetsoybean-meal:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M061988-06-01317.000000
cms22ye3k04z00zqevmy0h8tuwb-pink-sheetnatural-gas-index:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M061988-06-0132.100000
cms232ibs0rr40zqeebnrj8cnwb-pink-sheetplywood:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M061988-06-01350.000000
cms231lts0msk0zqelcao9ot6wb-pink-sheetshrimps-mexican:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M061988-06-0113.370000
cms2329340qda0zqe8ag5hpr9wb-pink-sheetlogs-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M061988-06-01198.400000
cms232fe90rba0zqe3r3pcxacwb-pink-sheetsawnwood-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M061988-06-01400.000000
cms22y8fi04200zqev488qv0fwb-pink-sheetnatural-gas-europe:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M061988-06-012.360000
cms22yhyu05l60zqe90f6h0wxwb-pink-sheetcocoa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M061988-06-011.620000
cms234fna12er0zqesv7zh6mpwb-pink-sheetsilver:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M061988-06-017.000000
cms233vj60zbx0zqeimd9s72owb-pink-sheettin:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M061988-06-017036.000000
cms22zjiy0bdu0zqeauj4ue23wb-pink-sheetgroundnut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M061988-06-01637.000000
cms2343q410k90zqelo8ag6ciwb-pink-sheetzinc:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M061988-06-011365.000000
cms22zxgz0dii0zqebozgk1jewb-pink-sheetsoybean-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M061988-06-01544.000000
cms234bp211sl0zqe1kdu7pipwb-pink-sheetplatinum:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M061988-06-01580.000000
cms233b5w0w930zqem4k0mwilwb-pink-sheetpotassium-chloride:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M061988-06-0184.500000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms231tl60o000zqeiku7w3lfwb-pink-sheetsugar-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M061988-06-010.500000
cms22xv6q01wo0zqe4aoqpcoewb-pink-sheetcrude-oil-wti:1988M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M061988-06-0116.700000
cms230c880fr70zqeixl6xq4dwb-pink-sheetmaize:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M061988-06-01120.300000
cms2321ov0p8c0zqebkvs6ebxwb-pink-sheettobacco-us-import-u-v:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M061988-06-012340.000000
cms10dsxw082u0z7hpfmsaadefred-commoditycrude-oil-brent:1988-06-011988-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-011988-06-0116.330000
131,096건 중 21,051–21,100← 이전422 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬