Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cr6t00gi0z7h77rul51kfred-commoditycrude-oil-wti:1988-05-061988-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-061988-05-0617.630000
cms231f8l0k830zbv3ujib7w9eia-commoditygasoline-us-spot:1988-05-061988-05-06dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-061988-05-060.519000
cms22yiet046m0zbvixkjyyv7eia-commoditycrude-stocks-us:1988-05-061988-05-06dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-061988-05-06340335.000000
cms231f8f0k820zbvfbufm7n0eia-commoditygasoline-us-spot:1988-05-091988-05-09dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-091988-05-090.520000
cms232tzs0s0d0zbvmtgplsmleia-commodityheating-oil-us-spot:1988-05-091988-05-09dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-091988-05-090.520000
cms10dsvn082d0z7hyydh4ld9fred-commoditycrude-oil-brent:1988-05-091988-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-091988-05-0916.500000
cms10cr6x00gj0z7hy8lv319wfred-commoditycrude-oil-wti:1988-05-091988-05-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-091988-05-0917.560000
cms231f890k810zbvdq04sb7eeia-commoditygasoline-us-spot:1988-05-101988-05-10dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-101988-05-100.526000
cms10dsvr082e0z7hsur4up5sfred-commoditycrude-oil-brent:1988-05-101988-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-101988-05-1016.380000
cms10cr7200gk0z7hd66b2qvvfred-commoditycrude-oil-wti:1988-05-101988-05-10dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-101988-05-1017.500000
cms232tzm0s0c0zbvpk9ia684eia-commodityheating-oil-us-spot:1988-05-101988-05-10dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-101988-05-100.521000
cms232tzg0s0b0zbv2xcv3ex9eia-commodityheating-oil-us-spot:1988-05-111988-05-11dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-111988-05-110.516000
cms10dsvv082f0z7hf1jnfus5fred-commoditycrude-oil-brent:1988-05-111988-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-111988-05-1116.480000
cms231f830k800zbv5hqjct17eia-commoditygasoline-us-spot:1988-05-111988-05-11dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-111988-05-110.529000
cms10cr7500gl0z7huujrlfpjfred-commoditycrude-oil-wti:1988-05-111988-05-11dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-111988-05-1117.480000
cms10cr7900gm0z7hu7rx0djjfred-commoditycrude-oil-wti:1988-05-121988-05-12dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-121988-05-1217.490000
cms231f7x0k7z0zbvuriqouizeia-commoditygasoline-us-spot:1988-05-121988-05-12dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-121988-05-120.529000
cms10dsvy082g0z7hesni0z16fred-commoditycrude-oil-brent:1988-05-121988-05-12dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-121988-05-1216.400000
cms232tza0s0a0zbv468xii38eia-commodityheating-oil-us-spot:1988-05-121988-05-12dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-121988-05-120.511000
cms232tz40s090zbv7h51mvmyeia-commodityheating-oil-us-spot:1988-05-131988-05-13dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-131988-05-130.513000
cms10dsw2082h0z7h8xvg9mgzfred-commoditycrude-oil-brent:1988-05-131988-05-13dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-131988-05-1316.500000
cms231f7r0k7y0zbvb92d9msveia-commoditygasoline-us-spot:1988-05-131988-05-13dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-131988-05-130.530000
cms10cr7e00gn0z7hvw1a40lyfred-commoditycrude-oil-wti:1988-05-131988-05-13dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-131988-05-1317.530000
cms22yiem046l0zbvan9pf9weeia-commoditycrude-stocks-us:1988-05-131988-05-13dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-131988-05-13343544.000000
cms10cr7h00go0z7h662b0leifred-commoditycrude-oil-wti:1988-05-161988-05-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-161988-05-1617.700000
cms231f7k0k7x0zbv9b02hru4eia-commoditygasoline-us-spot:1988-05-161988-05-16dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-161988-05-160.534000
cms10dsw5082i0z7hcp3hod13fred-commoditycrude-oil-brent:1988-05-161988-05-16dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-161988-05-1616.600000
cms232tyy0s080zbv1l7bxxcdeia-commodityheating-oil-us-spot:1988-05-161988-05-16dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-161988-05-160.509000
cms10dsw9082j0z7hprv0cbyafred-commoditycrude-oil-brent:1988-05-171988-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-171988-05-1716.600000
cms231f7e0k7w0zbv2xptc105eia-commoditygasoline-us-spot:1988-05-171988-05-17dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-171988-05-170.531000
cms10cr7m00gp0z7hd68b77skfred-commoditycrude-oil-wti:1988-05-171988-05-17dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-171988-05-1717.720000
cms232tys0s070zbv2g7l5z9aeia-commodityheating-oil-us-spot:1988-05-171988-05-17dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-171988-05-170.501000
cms10cr7q00gq0z7h6dczcnuufred-commoditycrude-oil-wti:1988-05-181988-05-18dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-181988-05-1817.390000
cms232tyl0s060zbvyq7ttp3ieia-commodityheating-oil-us-spot:1988-05-181988-05-18dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-181988-05-180.500000
cms231f780k7v0zbvz9y4ir92eia-commoditygasoline-us-spot:1988-05-181988-05-18dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-181988-05-180.530000
cms10dswd082k0z7hnkjq4582fred-commoditycrude-oil-brent:1988-05-181988-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-181988-05-1816.400000
cms10dswi082l0z7hcdluayzdfred-commoditycrude-oil-brent:1988-05-191988-05-19dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-191988-05-1916.250000
cms231f720k7u0zbv0opk5kateia-commoditygasoline-us-spot:1988-05-191988-05-19dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-191988-05-190.531000
cms10cr7v00gr0z7h5xodw31lfred-commoditycrude-oil-wti:1988-05-191988-05-19dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-191988-05-1917.430000
cms232tyf0s050zbvmrrcqt1keia-commodityheating-oil-us-spot:1988-05-191988-05-19dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-191988-05-190.505000
cms232ty90s040zbvif6jo4f9eia-commodityheating-oil-us-spot:1988-05-201988-05-20dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-201988-05-200.506000
cms231f6w0k7t0zbvgh2m9hu2eia-commoditygasoline-us-spot:1988-05-201988-05-20dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-201988-05-200.530000
cms22yief046k0zbvv570j6o3eia-commoditycrude-stocks-us:1988-05-201988-05-20dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-201988-05-20345463.000000
cms10cr7y00gs0z7h9x5n1ht0fred-commoditycrude-oil-wti:1988-05-201988-05-20dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-201988-05-2017.410000
cms10dswm082m0z7hvunox6u3fred-commoditycrude-oil-brent:1988-05-201988-05-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-201988-05-2016.450000
cms10dswr082n0z7hqorlspb1fred-commoditycrude-oil-brent:1988-05-231988-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-231988-05-2316.230000
cms10cr8300gt0z7hwnwt0j48fred-commoditycrude-oil-wti:1988-05-231988-05-23dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-231988-05-2317.010000
cms231f6q0k7s0zbvss9x3u8seia-commoditygasoline-us-spot:1988-05-231988-05-23dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-231988-05-230.520000
cms232ty30s030zbv29a1d32zeia-commodityheating-oil-us-spot:1988-05-231988-05-23dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-231988-05-230.500000
cms231f6k0k7r0zbv91w6812aeia-commoditygasoline-us-spot:1988-05-241988-05-24dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.521000
131,072건 중 21,001–21,050← 이전421 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬