Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2308fo0f6y0zqeqxewblbnwb-pink-sheetbarley:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M051988-05-0165.300000
cms22y0sc02tn0zqeqpb8xvujwb-pink-sheetcoal-south-african:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M051988-05-0127.500000
cms2301i50e4n0zqendtl2pn6wb-pink-sheetsoybean-meal:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M051988-05-01255.000000
cms23252r0pr30zqedbarvokqwb-pink-sheetlogs-cameroon:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M051988-05-01272.100000
cms231pl30ndt0zqezh71c3hzwb-pink-sheetsugar-eu:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M051988-05-010.550000
cms23292y0qd90zqenaj4hcukwb-pink-sheetlogs-malaysian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M051988-05-01210.700000
cms23338a0v0q0zqe8v5eq5ptwb-pink-sheettsp:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M051988-05-01154.000000
cms232fe10rb90zqerxk6erumwb-pink-sheetsawnwood-malaysian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M051988-05-01413.100000
cms233b5p0w920zqekwo97i7cwb-pink-sheetpotassium-chloride:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M051988-05-0184.500000
cms231hsk0m6d0zqegw9jd0ftwb-pink-sheetlamb:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M051988-05-012.550000
cms2321op0p8b0zqethpvlq6wwb-pink-sheettobacco-us-import-u-v:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M051988-05-012380.000000
cms234fn312eq0zqevg54556bwb-pink-sheetsilver:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M051988-05-016.500000
cms233viz0zbw0zqeckteylxbwb-pink-sheettin:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M051988-05-016778.000000
cms232vpm0tur0zqe9as99gv2wb-pink-sheetphosphate-rock:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M051988-05-0132.000000
cms2343py10k80zqe2boegfk0wb-pink-sheetzinc:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M051988-05-011177.000000
cms233ngk0y3k0zqeh4hu3fzqwb-pink-sheetcopper:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M051988-05-012448.000000
cms230x4c0ixd0zqe5dttexeuwb-pink-sheetwheat-us-hrw:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M051988-05-01129.000000
cms2312zm0jtd0zqeij60yfwcwb-pink-sheetbanana-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M051988-05-010.560000
cms233f9f0wv80zqeu9hsnbw9wb-pink-sheetaluminum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M051988-05-012988.000000
cms22y8fc041z0zqe8gbxuf2zwb-pink-sheetnatural-gas-europe:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M051988-05-012.360000
cms233jf70xhe0zqey8wyh1f2wb-pink-sheetiron-ore-cfr-spot:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M051988-05-0124.300000
cms232ma70sd90zqecs27p49rwb-pink-sheetcotton-a-index:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M051988-05-011.450000
cms22yhyn05l50zqejf82hgn4wb-pink-sheetcocoa:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M051988-05-011.710000
cms232ibk0rr30zqe7hxjuyggwb-pink-sheetplywood:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M051988-05-01372.700000
cms22ylva067b0zqe8pvspbcjwb-pink-sheetcoffee-arabica:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M051988-05-013.060000
cms231as70l1p0zqeksjedtodwb-pink-sheetbeef:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M051988-05-012.430000
cms22z1t608nz0zqepjxx6ijlwb-pink-sheettea-kolkata:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M051988-05-012.280000
cms22yxw5081t0zqe6lqub62uwb-pink-sheettea-colombo:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M051988-05-011.340000
cms22ye3e04yz0zqer0v2az1ywb-pink-sheetnatural-gas-index:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M051988-05-0131.900000
cms230k140gxk0zqes70tbcj3wb-pink-sheetrice-thai-5:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M051988-05-01257.000000
cms230c820fr60zqeftgypydnwb-pink-sheetmaize:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M051988-05-0189.300000
cms2316v50kfj0zqe39vyv2n0wb-pink-sheetorange:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M051988-05-010.450000
cms232u0n0s0i0zbvg6ufj5j0eia-commodityheating-oil-us-spot:1988-05-021988-05-02dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-021988-05-020.508000
cms10cr6d00ge0z7hkud3wtnjfred-commoditycrude-oil-wti:1988-05-021988-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-021988-05-0217.120000
cms231f9d0k870zbvo3igtbfweia-commoditygasoline-us-spot:1988-05-021988-05-02dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-021988-05-020.492000
cms10dsv408280z7haajb5ojxfred-commoditycrude-oil-brent:1988-05-021988-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-021988-05-0215.950000
cms10dsv908290z7h8d7wpsmcfred-commoditycrude-oil-brent:1988-05-031988-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-031988-05-0316.080000
cms231f960k860zbvjim1g97neia-commoditygasoline-us-spot:1988-05-031988-05-03dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-031988-05-030.503000
cms10cr6g00gf0z7huu2gbaa9fred-commoditycrude-oil-wti:1988-05-031988-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-031988-05-0317.300000
cms232u0i0s0h0zbvcj3ps3rbeia-commodityheating-oil-us-spot:1988-05-031988-05-03dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-031988-05-030.513000
cms232u0b0s0g0zbvsc7iofzheia-commodityheating-oil-us-spot:1988-05-041988-05-04dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-041988-05-040.513000
cms10cr6l00gg0z7hpl4k4d9sfred-commoditycrude-oil-wti:1988-05-041988-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-041988-05-0417.230000
cms231f8x0k850zbvh9clbf60eia-commoditygasoline-us-spot:1988-05-041988-05-04dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-041988-05-040.497000
cms10dsvc082a0z7h2y1pjotcfred-commoditycrude-oil-brent:1988-05-041988-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-041988-05-0416.150000
cms10dsvg082b0z7h4vbec66ffred-commoditycrude-oil-brent:1988-05-051988-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-051988-05-0516.150000
cms10cr6p00gh0z7hbh9s8m8wfred-commoditycrude-oil-wti:1988-05-051988-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-051988-05-0517.410000
cms231f8r0k840zbvpz0ihhc8eia-commoditygasoline-us-spot:1988-05-051988-05-05dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-051988-05-050.510000
cms232u050s0f0zbvjt5bf542eia-commodityheating-oil-us-spot:1988-05-051988-05-05dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-051988-05-050.522000
cms232tzz0s0e0zbv8ikqp9ageia-commodityheating-oil-us-spot:1988-05-061988-05-06dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-061988-05-060.523000
cms10cr6t00gi0z7h77rul51kfred-commoditycrude-oil-wti:1988-05-061988-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-061988-05-0617.630000
132,033건 중 20,951–21,000← 이전420 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬