Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zs0t0co00zqezkzhy5d6wb-pink-sheetsoybeans:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M061963-06-01108.000000
cms2311hf0jl20zqewzt0hdjnwb-pink-sheetbanana-us:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M061963-06-010.130000
cms2319a10kte0zqec1i1fmi8wb-pink-sheetbeef:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M061963-06-010.690000
cms2315ff0k780zqeg02njvlawb-pink-sheetorange:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M061963-06-010.120000
cms22xr7e019i0zqeb2unknt6wb-pink-sheetcrude-oil-dubai:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M061963-06-011.500000
cms231w3q0odu0zqevnv1mfmpwb-pink-sheetsugar-world:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M061963-06-010.220000
cms22zm400bro0zqez8x1slb9wb-pink-sheetpalm-oil:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M061963-06-01220.000000
cms233y1o0zpr0zqeuy6p5q0wwb-pink-sheetnickel:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M061963-06-011742.000000
cms2335nl0vel0zqeavb66g8hwb-pink-sheeturea:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M061963-06-0142.300000
cms233hvl0x930zqee8t39hxfwb-pink-sheetiron-ore-cfr-spot:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M061963-06-0111.000000
cms231d6r0lfk0zqe452ciancwb-pink-sheetchicken:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M061963-06-010.330000
cms22z0by08fo0zqe37xxjsvywb-pink-sheettea-kolkata:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M061963-06-011.080000
cms23207a0p000zqey27hc77awb-pink-sheettobacco-us-import-u-v:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M061963-06-011344.000000
cms231s2k0nro0zqey7qaffwewb-pink-sheetsugar-us:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M061963-06-010.180000
cms2327kw0q4y0zqewz197ib9wb-pink-sheetlogs-malaysian:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M061963-06-0137.500000
cms22xnf100nc0zqeyzf8fpm9wb-pink-sheetcrude-oil-brent:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M061963-06-011.500000
cms231kbl0mk80zqetl4iqgu6wb-pink-sheetshrimps-mexican:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M061963-06-012.200000
cms2306w00eyn0zqe9evle3hawb-pink-sheetbarley:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M061963-06-0123.200000
cms22yobc06l60zqea5z20b0iwb-pink-sheetcoffee-robusta:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M061963-06-010.610000
cms22xjjy00160zqe0o3azb6gwb-pink-sheetcrude-oil-average:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M061963-06-011.500000
cms232qa30t0a0zqeeyb1h53iwb-pink-sheetrubber-rss3:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M061963-06-010.530000
cms232kt00s4y0zqe286doi48wb-pink-sheetcotton-a-index:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M061963-06-010.640000
cms233q1b0yhf0zqe8ultcf1fwb-pink-sheetlead:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M061963-06-01179.000000
cms2346a310y30zqepakybq7uwb-pink-sheetgold:1963M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M061963-06-0135.000000
cms234e6s126f0zqegdptfvldwb-pink-sheetsilver:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M061963-06-011.300000
cms22zzyp0dwc0zqekza38m6pwb-pink-sheetsoybean-meal:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M061963-06-0190.000000
cms22y6zs03to0zqe05rlpkl8wb-pink-sheetnatural-gas-europe:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M061963-06-010.390000
cms22ykeq05z00zqe5fx7krbmwb-pink-sheetcoffee-arabica:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M061963-06-010.800000
cms23423z10bx0zqebhg2yi2xwb-pink-sheetzinc:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M061963-06-01209.000000
cms22z4a4091u0zqecvbwp3fmwb-pink-sheettea-mombasa:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M061963-06-010.960000
cms233dnn0wmx0zqeshycuwrdwb-pink-sheetaluminum:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M061963-06-01496.000000
cms22ywf407ti0zqeley46wjewb-pink-sheettea-colombo:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M061963-06-010.810000
cms232u8v0tmg0zqet25us6fhwb-pink-sheetphosphate-rock:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M061963-06-0111.500000
cms2339p50w0r0zqenrw1ztlowb-pink-sheetpotassium-chloride:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M061963-06-0130.000000
cms230ij50gp90zqegf1kuxypwb-pink-sheetrice-thai-5:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M061963-06-01128.100000
cms22y35i037i0zqenjv75jq9wb-pink-sheetnatural-gas-us:1963M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M061963-06-010.160000
cms2331od0usf0zqe6slp8pn9wb-pink-sheettsp:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M061963-06-0152.000000
cms231o4m0n5i0zqe77pxi59jwb-pink-sheetsugar-eu:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M061963-06-010.130000
cms22zi130b5i0zqe19lkqqruwb-pink-sheetgroundnut-oil:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M061963-06-01274.000000
cms22ysf4077c0zqepfm4zw8hwb-pink-sheettea-avg-3-auctions:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M061963-06-010.950000
cms22zvyx0da60zqe1kmc7buvwb-pink-sheetsoybean-oil:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M061963-06-01231.000000
cms230ap10fiv0zqedexmngswwb-pink-sheetmaize:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M061963-06-0155.500000
cms233lx40xv90zqeobxjkig4wb-pink-sheetcopper:1963M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M061963-06-01646.000000
cms234a6n11k90zqee8u1mq8lwb-pink-sheetplatinum:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M061963-06-0179.000000
cms232drt0r2y0zqeds2ducalwb-pink-sheetsawnwood-malaysian:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M061963-06-01162.700000
cms230etw0g510zqescz5r89gwb-pink-sheetsorghum:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M061963-06-0148.300000
cms230vn10ip20zqelz7umn26wb-pink-sheetwheat-us-hrw:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M061963-06-0158.400000
cms22z87y09o00zqesfjrx9hkwb-pink-sheetcoconut-oil:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M061963-06-01283.000000
cms233tzu0z3l0zqeridwc868wb-pink-sheettin:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M061963-06-012500.000000
cms22ygif05cu0zqet2ff8fm7wb-pink-sheetcocoa:1963M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M061963-06-010.560000
131,048건 중 2,051–2,100← 이전42 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬