Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dsuh08230z7hirl2mhgtfred-commoditycrude-oil-brent:1988-04-251988-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-251988-04-2517.130000
cms10dsul08240z7hyfrwuio7fred-commoditycrude-oil-brent:1988-04-261988-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-261988-04-2617.180000
cms10cr5u00ga0z7hhgyvrp60fred-commoditycrude-oil-wti:1988-04-261988-04-26dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-261988-04-2618.540000
cms231fa10k8b0zbvzmn1denjeia-commoditygasoline-us-spot:1988-04-261988-04-26dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.523000
cms232u1b0s0m0zbvlyxacl60eia-commodityheating-oil-us-spot:1988-04-261988-04-26dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.556000
cms232u150s0l0zbvrpoubx3weia-commodityheating-oil-us-spot:1988-04-271988-04-27dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.546000
cms10cr6000gb0z7hala8oszzfred-commoditycrude-oil-wti:1988-04-271988-04-27dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-271988-04-2718.320000
cms10dsuq08250z7h8qd1o0cgfred-commoditycrude-oil-brent:1988-04-271988-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-271988-04-2717.400000
cms231f9v0k8a0zbva4zowirueia-commoditygasoline-us-spot:1988-04-271988-04-27dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.516000
cms232u0z0s0k0zbv7ovsz84zeia-commodityheating-oil-us-spot:1988-04-281988-04-28dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.539000
cms10dsuu08260z7hxvs1cgjnfred-commoditycrude-oil-brent:1988-04-281988-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-281988-04-2816.880000
cms231f9p0k890zbv149q73e9eia-commoditygasoline-us-spot:1988-04-281988-04-28dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.512000
cms10cr6500gc0z7hwmhb9gbmfred-commoditycrude-oil-wti:1988-04-281988-04-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-281988-04-2817.910000
cms10cr6900gd0z7hb90gs14tfred-commoditycrude-oil-wti:1988-04-291988-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-291988-04-2918.100000
cms10dsv008270z7h54efrzz6fred-commoditycrude-oil-brent:1988-04-291988-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-291988-04-2916.600000
cms231f9j0k880zbvutldcf0peia-commoditygasoline-us-spot:1988-04-291988-04-29dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.511000
cms22yif2046n0zbvq9wynj67eia-commoditycrude-stocks-us:1988-04-291988-04-29dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-291988-04-29335042.000000
cms232u0t0s0j0zbvndmpl85geia-commodityheating-oil-us-spot:1988-04-291988-04-29dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.540000
cms22xouo00vn0zqe0687g9qawb-pink-sheetcrude-oil-brent:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M051988-05-0116.400000
cms22xkyx009h0zqeb0a8mz2swb-pink-sheetcrude-oil-average:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M051988-05-0116.200000
cms22xsnq01ht0zqemf5bwevlwb-pink-sheetcrude-oil-dubai:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M051988-05-0114.900000
cms2301i50e4n0zqendtl2pn6wb-pink-sheetsoybean-meal:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M051988-05-01255.000000
cms231as70l1p0zqeksjedtodwb-pink-sheetbeef:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M051988-05-012.430000
cms231em00lnv0zqell9nl18vwb-pink-sheetchicken:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M051988-05-010.940000
cms230otq0hoc0zqefa1wn5a0wb-pink-sheetrice-thai-a-1:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M051988-05-01211.000000
cms232rsx0t8l0zqeaqy27h3bwb-pink-sheetrubber-rss3:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M051988-05-011.300000
cms2308fo0f6y0zqeqxewblbnwb-pink-sheetbarley:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M051988-05-0165.300000
cms232ibk0rr30zqe7hxjuyggwb-pink-sheetplywood:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M051988-05-01372.700000
cms231xpl0om50zqeeu8nvnu1wb-pink-sheetsugar-world:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M051988-05-010.200000
cms230gbs0gdc0zqeczq5hhnlwb-pink-sheetsorghum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M051988-05-0181.400000
cms234fn312eq0zqevg54556bwb-pink-sheetsilver:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M051988-05-016.500000
cms233b5p0w920zqekwo97i7cwb-pink-sheetpotassium-chloride:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M051988-05-0184.500000
cms22y8fc041z0zqe8gbxuf2zwb-pink-sheetnatural-gas-europe:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M051988-05-012.360000
cms233ziy0zy20zqe6ptvg74kwb-pink-sheetnickel:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M051988-05-0117025.000000
cms233f9f0wv80zqeu9hsnbw9wb-pink-sheetaluminum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M051988-05-012988.000000
cms22zcm00abt0zqebmxxn0zbwb-pink-sheetgroundnuts:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M051988-05-011094.000000
cms2347q1116e0zqeuxqtjyxlwb-pink-sheetgold:1988M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M051988-05-01451.000000
cms23376d0vmw0zqelrmvinl6wb-pink-sheeturea:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M051988-05-01110.000000
cms22zfha0arn0zqevzudod62wb-pink-sheetfish-meal:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M051988-05-01541.000000
cms233rjv0ypq0zqen3utd6j6wb-pink-sheetlead:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M051988-05-01668.000000
cms22z9rc09wb0zqe0r1yjf95wb-pink-sheetcoconut-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M051988-05-01533.000000
cms22z1t608nz0zqepjxx6ijlwb-pink-sheettea-kolkata:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M051988-05-012.280000
cms22z5rt09a50zqejmgp0illwb-pink-sheettea-mombasa:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M051988-05-011.400000
cms22ypxd06th0zqe9fqz9xk7wb-pink-sheetcoffee-robusta:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M051988-05-012.070000
cms22yxw5081t0zqe6lqub62uwb-pink-sheettea-colombo:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M051988-05-011.340000
cms22yb9p04ih0zqebs7jde12wb-pink-sheetliquefied-natural-gas-japan:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M051988-05-013.340000
cms22zthz0cwb0zqegaxbf3olwb-pink-sheetsoybeans:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M051988-05-01285.000000
cms22ylva067b0zqe8pvspbcjwb-pink-sheetcoffee-arabica:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M051988-05-013.060000
cms22y0sc02tn0zqeqpb8xvujwb-pink-sheetcoal-south-african:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M051988-05-0127.500000
cms22y4ls03ft0zqe8it09cyewb-pink-sheetnatural-gas-us:1988M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M051988-05-011.520000
131,072건 중 20,901–20,950← 이전419 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬