Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cr5l00g90z7hn05f1yx6fred-commoditycrude-oil-wti:1988-04-251988-04-25dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-251988-04-2518.360000
cms10cr5u00ga0z7hhgyvrp60fred-commoditycrude-oil-wti:1988-04-261988-04-26dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-261988-04-2618.540000
cms10dsul08240z7hyfrwuio7fred-commoditycrude-oil-brent:1988-04-261988-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-261988-04-2617.180000
cms231fa10k8b0zbvzmn1denjeia-commoditygasoline-us-spot:1988-04-261988-04-26dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.523000
cms232u1b0s0m0zbvlyxacl60eia-commodityheating-oil-us-spot:1988-04-261988-04-26dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.556000
cms232u150s0l0zbvrpoubx3weia-commodityheating-oil-us-spot:1988-04-271988-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.546000
cms10cr6000gb0z7hala8oszzfred-commoditycrude-oil-wti:1988-04-271988-04-27dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-271988-04-2718.320000
cms231f9v0k8a0zbva4zowirueia-commoditygasoline-us-spot:1988-04-271988-04-27dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.516000
cms10dsuq08250z7h8qd1o0cgfred-commoditycrude-oil-brent:1988-04-271988-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-271988-04-2717.400000
cms10dsuu08260z7hxvs1cgjnfred-commoditycrude-oil-brent:1988-04-281988-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-281988-04-2816.880000
cms231f9p0k890zbv149q73e9eia-commoditygasoline-us-spot:1988-04-281988-04-28dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.512000
cms10cr6500gc0z7hwmhb9gbmfred-commoditycrude-oil-wti:1988-04-281988-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-281988-04-2817.910000
cms232u0z0s0k0zbv7ovsz84zeia-commodityheating-oil-us-spot:1988-04-281988-04-28dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.539000
cms22yif2046n0zbvq9wynj67eia-commoditycrude-stocks-us:1988-04-291988-04-29dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-291988-04-29335042.000000
cms10cr6900gd0z7hb90gs14tfred-commoditycrude-oil-wti:1988-04-291988-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-291988-04-2918.100000
cms10dsv008270z7h54efrzz6fred-commoditycrude-oil-brent:1988-04-291988-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-291988-04-2916.600000
cms231f9j0k880zbvutldcf0peia-commoditygasoline-us-spot:1988-04-291988-04-29dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.511000
cms232u0t0s0j0zbvndmpl85geia-commodityheating-oil-us-spot:1988-04-291988-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.540000
cms231as70l1p0zqeksjedtodwb-pink-sheetbeef:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M051988-05-012.430000
cms231tkz0nzz0zqeyom88ucawb-pink-sheetsugar-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M051988-05-010.490000
cms22ypxd06th0zqe9fqz9xk7wb-pink-sheetcoffee-robusta:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M051988-05-012.070000
cms22znnv0bzz0zqe0dlbj8d7wb-pink-sheetpalm-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M051988-05-01422.000000
cms231xpl0om50zqeeu8nvnu1wb-pink-sheetsugar-world:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M051988-05-010.200000
cms230gbs0gdc0zqeczq5hhnlwb-pink-sheetsorghum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M051988-05-0181.400000
cms22xouo00vn0zqe0687g9qawb-pink-sheetcrude-oil-brent:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M051988-05-0116.400000
cms22ye3e04yz0zqer0v2az1ywb-pink-sheetnatural-gas-index:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M051988-05-0131.900000
cms22zthz0cwb0zqegaxbf3olwb-pink-sheetsoybeans:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M051988-05-01285.000000
cms22xyda02fh0zqex1m0z3n4wb-pink-sheetcoal-australian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M051988-05-0133.000000
cms22zjir0bdt0zqe57p4uigowb-pink-sheetgroundnut-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M051988-05-01541.000000
cms231hsk0m6d0zqegw9jd0ftwb-pink-sheetlamb:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M051988-05-012.550000
cms2343py10k80zqe2boegfk0wb-pink-sheetzinc:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M051988-05-011177.000000
cms233b5p0w920zqekwo97i7cwb-pink-sheetpotassium-chloride:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M051988-05-0184.500000
cms232fe10rb90zqerxk6erumwb-pink-sheetsawnwood-malaysian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M051988-05-01413.100000
cms230mf60hb20zqemgx45wz6wb-pink-sheetrice-thai-25:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M051988-05-01241.000000
cms232vpm0tur0zqe9as99gv2wb-pink-sheetphosphate-rock:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M051988-05-0132.000000
cms2312zm0jtd0zqeij60yfwcwb-pink-sheetbanana-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M051988-05-010.560000
cms232rsx0t8l0zqeaqy27h3bwb-pink-sheetrubber-rss3:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M051988-05-011.300000
cms23376d0vmw0zqelrmvinl6wb-pink-sheeturea:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M051988-05-01110.000000
cms233rjv0ypq0zqen3utd6j6wb-pink-sheetlead:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M051988-05-01668.000000
cms233ziy0zy20zqe6ptvg74kwb-pink-sheetnickel:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M051988-05-0117025.000000
cms22zxgt0dih0zqe73v2h8ruwb-pink-sheetsoybean-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M051988-05-01437.000000
cms231pl30ndt0zqezh71c3hzwb-pink-sheetsugar-eu:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M051988-05-010.550000
cms234fn312eq0zqevg54556bwb-pink-sheetsilver:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M051988-05-016.500000
cms23292y0qd90zqenaj4hcukwb-pink-sheetlogs-malaysian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M051988-05-01210.700000
cms230k140gxk0zqes70tbcj3wb-pink-sheetrice-thai-5:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M051988-05-01257.000000
cms2316v50kfj0zqe39vyv2n0wb-pink-sheetorange:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M051988-05-010.450000
cms233ngk0y3k0zqeh4hu3fzqwb-pink-sheetcopper:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M051988-05-012448.000000
cms2321op0p8b0zqethpvlq6wwb-pink-sheettobacco-us-import-u-v:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M051988-05-012380.000000
cms22y8fc041z0zqe8gbxuf2zwb-pink-sheetnatural-gas-europe:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M051988-05-012.360000
cms22y4ls03ft0zqe8it09cyewb-pink-sheetnatural-gas-us:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M051988-05-011.520000
132,033건 중 20,901–20,950← 이전419 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬