Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232u3f0s0y0zbvtgb1x7o0eia-commodityheating-oil-us-spot:1988-04-081988-04-08dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-081988-04-080.471000
cms22yift046q0zbvw537o1dweia-commoditycrude-stocks-us:1988-04-081988-04-08dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-081988-04-08333705.000000
cms231fc30k8n0zbv7emsuj5reia-commoditygasoline-us-spot:1988-04-081988-04-08dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-081988-04-080.484000
cms10cr3400fy0z7h2xg1sblrfred-commoditycrude-oil-wti:1988-04-081988-04-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-081988-04-0816.870000
cms10dssx081s0z7hte419c4cfred-commoditycrude-oil-brent:1988-04-081988-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-081988-04-0815.550000
cms10dst1081t0z7hj0xovt21fred-commoditycrude-oil-brent:1988-04-111988-04-11dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-111988-04-1116.200000
cms231fbx0k8m0zbv4q7ggxmmeia-commoditygasoline-us-spot:1988-04-111988-04-11dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-111988-04-110.506000
cms10cr3d00fz0z7hui8st1nhfred-commoditycrude-oil-wti:1988-04-111988-04-11dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-111988-04-1117.870000
cms232u390s0x0zbvfrbp2e4feia-commodityheating-oil-us-spot:1988-04-111988-04-11dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-111988-04-110.495000
cms232u330s0w0zbvwu1n62uheia-commodityheating-oil-us-spot:1988-04-121988-04-12dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-121988-04-120.508000
cms10cr3j00g00z7h9p6gaxr5fred-commoditycrude-oil-wti:1988-04-121988-04-12dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-121988-04-1218.060000
cms10dst6081u0z7hw48q9dt1fred-commoditycrude-oil-brent:1988-04-121988-04-12dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-121988-04-1216.480000
cms231fbr0k8l0zbvywfwikiweia-commoditygasoline-us-spot:1988-04-121988-04-12dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-121988-04-120.519000
cms231fbl0k8k0zbvqclxpwugeia-commoditygasoline-us-spot:1988-04-131988-04-13dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-131988-04-130.523000
cms10cr3s00g10z7hth3ts4bifred-commoditycrude-oil-wti:1988-04-131988-04-13dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-131988-04-1318.120000
cms10dsta081v0z7h6fhelktofred-commoditycrude-oil-brent:1988-04-131988-04-13dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-131988-04-1316.550000
cms232u2w0s0v0zbv3ftffqz7eia-commodityheating-oil-us-spot:1988-04-131988-04-13dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-131988-04-130.511000
cms231fbf0k8j0zbv9okz4300eia-commoditygasoline-us-spot:1988-04-141988-04-14dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-141988-04-140.520000
cms232u2q0s0u0zbvnd3kd493eia-commodityheating-oil-us-spot:1988-04-141988-04-14dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-141988-04-140.516000
cms10dste081w0z7ht593tkndfred-commoditycrude-oil-brent:1988-04-141988-04-14dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-141988-04-1416.650000
cms10cr4100g20z7hotnkvv19fred-commoditycrude-oil-wti:1988-04-141988-04-14dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-141988-04-1418.400000
cms10cr4a00g30z7ho29w2vu2fred-commoditycrude-oil-wti:1988-04-151988-04-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-151988-04-1518.320000
cms10dstk081x0z7hrwvg06g8fred-commoditycrude-oil-brent:1988-04-151988-04-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-151988-04-1516.850000
cms231fb90k8i0zbvye7y7wgueia-commoditygasoline-us-spot:1988-04-151988-04-15dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-151988-04-150.522000
cms232u2j0s0t0zbvqw56imdueia-commodityheating-oil-us-spot:1988-04-151988-04-15dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-151988-04-150.519000
cms22yifl046p0zbvhok6n7b1eia-commoditycrude-stocks-us:1988-04-151988-04-15dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-151988-04-15333296.000000
cms231fb20k8h0zbv3qn6149neia-commoditygasoline-us-spot:1988-04-181988-04-18dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-181988-04-180.529000
cms232u2d0s0s0zbvgzxgkdmdeia-commodityheating-oil-us-spot:1988-04-181988-04-18dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-181988-04-180.524000
cms10dstq081y0z7hogfmk8tsfred-commoditycrude-oil-brent:1988-04-181988-04-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-181988-04-1817.450000
cms10cr4j00g40z7hbfqpi3h9fred-commoditycrude-oil-wti:1988-04-181988-04-18dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-181988-04-1818.500000
cms10cr4s00g50z7hgcay4lj1fred-commoditycrude-oil-wti:1988-04-191988-04-19dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-191988-04-1917.920000
cms231faw0k8g0zbvhh4fsqr5eia-commoditygasoline-us-spot:1988-04-191988-04-19dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-191988-04-190.513000
cms10dstv081z0z7hidttjzk1fred-commoditycrude-oil-brent:1988-04-191988-04-19dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-191988-04-1917.050000
cms232u260s0r0zbvrrtn871meia-commodityheating-oil-us-spot:1988-04-191988-04-19dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-191988-04-190.522000
cms232u200s0q0zbv8eiy7hrjeia-commodityheating-oil-us-spot:1988-04-201988-04-20dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-201988-04-200.524000
cms10dsu108200z7he5zzkzwzfred-commoditycrude-oil-brent:1988-04-201988-04-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-201988-04-2016.780000
cms10cr4y00g60z7hf1e6cwf8fred-commoditycrude-oil-wti:1988-04-201988-04-20dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-201988-04-2017.930000
cms231faq0k8f0zbvttvck0zqeia-commoditygasoline-us-spot:1988-04-201988-04-20dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-201988-04-200.508000
cms231fal0k8e0zbvssiodepweia-commoditygasoline-us-spot:1988-04-211988-04-21dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-211988-04-210.519000
cms10dsu608210z7hmgikc0mafred-commoditycrude-oil-brent:1988-04-211988-04-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-211988-04-2117.000000
cms10cr5600g70z7h1gerk3drfred-commoditycrude-oil-wti:1988-04-211988-04-21dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-211988-04-2118.340000
cms232u1t0s0p0zbvma85ok1qeia-commodityheating-oil-us-spot:1988-04-211988-04-21dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-211988-04-210.538000
cms232u1n0s0o0zbvk7kgxhqreia-commodityheating-oil-us-spot:1988-04-221988-04-22dayperiod2026-09-17 05:06:092026-07-27 02:40:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-221988-04-220.539000
cms22yifd046o0zbvxuw3t08meia-commoditycrude-stocks-us:1988-04-221988-04-22dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-221988-04-22338077.000000
cms10cr5c00g80z7hj5dv3xowfred-commoditycrude-oil-wti:1988-04-221988-04-22dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-221988-04-2218.130000
cms231fae0k8d0zbvpe4m3d5neia-commoditygasoline-us-spot:1988-04-221988-04-22dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-221988-04-220.517000
cms10dsub08220z7h9mhvr9mtfred-commoditycrude-oil-brent:1988-04-221988-04-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-221988-04-2217.150000
cms10dsuh08230z7hirl2mhgtfred-commoditycrude-oil-brent:1988-04-251988-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-251988-04-2517.130000
cms10cr5l00g90z7hn05f1yx6fred-commoditycrude-oil-wti:1988-04-251988-04-25dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-251988-04-2518.360000
cms231fa80k8c0zbvcdjifzf1eia-commoditygasoline-us-spot:1988-04-251988-04-25dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-251988-04-250.511000
131,072건 중 20,851–20,900← 이전418 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬