Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316uy0kfi0zqeamoazaadwb-pink-sheetorange:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M041988-04-010.470000
cms234bop11sj0zqelkcxltj6wb-pink-sheetplatinum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M041988-04-01527.000000
cms22zxgn0dig0zqe950oif9rwb-pink-sheetsoybean-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M041988-04-01409.000000
cms231elu0lnu0zqehpcnmp90wb-pink-sheetchicken:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M041988-04-010.890000
cms22yig1046r0zbvk9u9w1jveia-commoditycrude-stocks-us:1988-04-011988-04-01dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-011988-04-01328537.000000
cms23292s0qd80zqe6nbhpwm9wb-pink-sheetlogs-malaysian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M041988-04-01212.600000
cms2321oj0p8a0zqeg04oapphwb-pink-sheettobacco-us-import-u-v:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M041988-04-012360.000000
cms230gbl0gdb0zqex0rqbtwiwb-pink-sheetsorghum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M041988-04-0181.700000
cms2301hx0e4m0zqeicny51abwb-pink-sheetsoybean-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M041988-04-01237.000000
cms22z1t008ny0zqe5uenpp7twb-pink-sheettea-kolkata:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M041988-04-011.780000
cms2308fi0f6x0zqeofotv848wb-pink-sheetbarley:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M041988-04-0167.900000
cms22znno0bzy0zqe47ycfyp9wb-pink-sheetpalm-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M041988-04-01403.000000
cms22z9r609wa0zqezj0g689cwb-pink-sheetcoconut-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M041988-04-01509.000000
cms22z5ro09a40zqe16v4ahyewb-pink-sheettea-mombasa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M041988-04-011.410000
cms230otj0hob0zqeimlghytuwb-pink-sheetrice-thai-a-1:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M041988-04-01220.000000
cms22zths0cwa0zqeuzru1dw7wb-pink-sheetsoybeans:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M041988-04-01270.000000
cms22xyd402fg0zqey7zu2zbywb-pink-sheetcoal-australian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M041988-04-0133.000000
cms22yb9i04ig0zqerc5ltlc0wb-pink-sheetliquefied-natural-gas-japan:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M041988-04-013.340000
cms22ye3804yy0zqe2n4ifqm0wb-pink-sheetnatural-gas-index:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M041988-04-0132.800000
cms22yxvy081s0zqej26z9r2swb-pink-sheettea-colombo:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M041988-04-011.480000
cms22xsnk01hs0zqeytl12vexwb-pink-sheetcrude-oil-dubai:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M041988-04-0115.000000
cms22ylv4067a0zqeu7ol6mc9wb-pink-sheetcoffee-arabica:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M041988-04-013.010000
cms22xoui00vm0zqe0xxuf1wvwb-pink-sheetcrude-oil-brent:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M041988-04-0116.600000
cms22xkyr009g0zqe568e1cedwb-pink-sheetcrude-oil-average:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M041988-04-0116.500000
cms22y0s602tm0zqep573vulwwb-pink-sheetcoal-south-african:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M041988-04-0127.000000
cms22ypx706tg0zqedy9vgt26wb-pink-sheetcoffee-robusta:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M041988-04-012.120000
cms233zis0zy10zqearnkgxg6wb-pink-sheetnickel:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M041988-04-0118012.000000
cms22zfh40arm0zqenjb7pkp8wb-pink-sheetfish-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M041988-04-01520.000000
cms230c7w0fr50zqe15idzseiwb-pink-sheetmaize:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M041988-04-0189.500000
cms2333830v0p0zqerjw0bke7wb-pink-sheettsp:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M041988-04-01154.000000
cms234fmx12ep0zqel6mn5f23wb-pink-sheetsilver:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M041988-04-016.500000
cms230mf10hb10zqeeecytqfrwb-pink-sheetrice-thai-25:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M041988-04-01267.000000
cms232fdu0rb80zqeloj0mey1wb-pink-sheetsawnwood-malaysian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M041988-04-01415.200000
cms231pkx0nds0zqe1mmn60rqwb-pink-sheetsugar-eu:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M041988-04-010.550000
cms233ngb0y3j0zqeu3k5426dwb-pink-sheetcopper:1988M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M041988-04-012286.000000
cms232u450s120zbv8wrphjkeeia-commodityheating-oil-us-spot:1988-04-041988-04-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-041988-04-040.481000
cms231fcs0k8r0zbv582vg095eia-commoditygasoline-us-spot:1988-04-041988-04-04dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-041988-04-040.482000
cms10cr2h00fu0z7hb0hn7h6tfred-commoditycrude-oil-wti:1988-04-041988-04-04dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-041988-04-0416.990000
cms10cr2n00fv0z7haq83ys84fred-commoditycrude-oil-wti:1988-04-051988-04-05dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-051988-04-0516.720000
cms231fcm0k8q0zbvckr1gu50eia-commoditygasoline-us-spot:1988-04-051988-04-05dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-051988-04-050.473000
cms232u3y0s110zbvzrmea0s4eia-commodityheating-oil-us-spot:1988-04-051988-04-05dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-051988-04-050.473000
cms10dssl081p0z7h6c9v72hffred-commoditycrude-oil-brent:1988-04-051988-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-051988-04-0515.500000
cms10dsso081q0z7hyipyk5tpfred-commoditycrude-oil-brent:1988-04-061988-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-061988-04-0615.380000
cms10cr2r00fw0z7ho5tw2vf6fred-commoditycrude-oil-wti:1988-04-061988-04-06dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-061988-04-0616.800000
cms232u3s0s100zbvrdkbi18qeia-commodityheating-oil-us-spot:1988-04-061988-04-06dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-061988-04-060.470000
cms231fcf0k8p0zbv5ymeeao6eia-commoditygasoline-us-spot:1988-04-061988-04-06dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-061988-04-060.473000
cms231fc90k8o0zbvr23ltrbkeia-commoditygasoline-us-spot:1988-04-071988-04-07dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-071988-04-070.480000
cms232u3m0s0z0zbvojhsyb0qeia-commodityheating-oil-us-spot:1988-04-071988-04-07dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-071988-04-070.475000
cms10cr2w00fx0z7hzf87pkp2fred-commoditycrude-oil-wti:1988-04-071988-04-07dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-071988-04-0717.050000
cms10dsst081r0z7hu0vr6hwsfred-commoditycrude-oil-brent:1988-04-071988-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-071988-04-0715.530000
131,072건 중 20,801–20,850← 이전417 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬