Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yig8046s0zbvoin0gpfweia-commoditycrude-stocks-us:1988-03-251988-03-25dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-251988-03-25327289.000000
cms231fdo0k8w0zbvoplpz9xkeia-commoditygasoline-us-spot:1988-03-251988-03-25dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-251988-03-250.473000
cms10cr1u00fp0z7hayj5qessfred-commoditycrude-oil-wti:1988-03-251988-03-25dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-251988-03-2517.070000
cms10dss2081k0z7horp1l2pjfred-commoditycrude-oil-brent:1988-03-251988-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-251988-03-2515.450000
cms10dss5081l0z7hq9tkwpsrfred-commoditycrude-oil-brent:1988-03-281988-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-281988-03-2815.550000
cms232u4u0s160zbvhm3q8qe0eia-commodityheating-oil-us-spot:1988-03-281988-03-28dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-281988-03-280.501000
cms10cr1y00fq0z7hcdckj1p5fred-commoditycrude-oil-wti:1988-03-281988-03-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-281988-03-2817.050000
cms231fdh0k8v0zbv6q93ijlaeia-commoditygasoline-us-spot:1988-03-281988-03-28dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-281988-03-280.473000
cms231fdb0k8u0zbva3blbmgoeia-commoditygasoline-us-spot:1988-03-291988-03-29dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-291988-03-290.483000
cms10cr2300fr0z7h1oc6n93kfred-commoditycrude-oil-wti:1988-03-291988-03-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-291988-03-2917.080000
cms10dss9081m0z7h9mlmok2ufred-commoditycrude-oil-brent:1988-03-291988-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-291988-03-2915.600000
cms232u4o0s150zbvnnlv8dvaeia-commodityheating-oil-us-spot:1988-03-291988-03-29dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-291988-03-290.497000
cms232u4h0s140zbv9f8t7a5weia-commodityheating-oil-us-spot:1988-03-301988-03-30dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-301988-03-300.490000
cms10dssd081n0z7h3z23tmltfred-commoditycrude-oil-brent:1988-03-301988-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-301988-03-3015.700000
cms10cr2800fs0z7ho85nmbx4fred-commoditycrude-oil-wti:1988-03-301988-03-30dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-301988-03-3017.060000
cms231fd40k8t0zbvy3jhzvvseia-commoditygasoline-us-spot:1988-03-301988-03-30dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-301988-03-300.481000
cms231fcy0k8s0zbv38snf249eia-commoditygasoline-us-spot:1988-03-311988-03-31dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-311988-03-310.480000
cms10cr2d00ft0z7h9wsjhvd8fred-commoditycrude-oil-wti:1988-03-311988-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-311988-03-3117.090000
cms232u4b0s130zbvpxrllqpkeia-commodityheating-oil-us-spot:1988-03-311988-03-31dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-311988-03-310.483000
cms10dssg081o0z7h4etoe7rifred-commoditycrude-oil-brent:1988-03-311988-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-311988-03-3115.650000
cms234fmx12ep0zqel6mn5f23wb-pink-sheetsilver:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M041988-04-016.500000
cms230c7w0fr50zqe15idzseiwb-pink-sheetmaize:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M041988-04-0189.500000
cms233f970wv70zqeutfmlinjwb-pink-sheetaluminum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M041988-04-012508.000000
cms233ngb0y3j0zqeu3k5426dwb-pink-sheetcopper:1988M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M041988-04-012286.000000
cms230mf10hb10zqeeecytqfrwb-pink-sheetrice-thai-25:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M041988-04-01267.000000
cms233vis0zbv0zqelu1vqb5pwb-pink-sheettin:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M041988-04-016753.000000
cms2333830v0p0zqerjw0bke7wb-pink-sheettsp:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M041988-04-01154.000000
cms2316uy0kfi0zqeamoazaadwb-pink-sheetorange:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M041988-04-010.470000
cms22zclt0abs0zqeri25irepwb-pink-sheetgroundnuts:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M041988-04-011070.000000
cms230k0y0gxj0zqe8fccc3cywb-pink-sheetrice-thai-5:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M041988-04-01288.000000
cms22zxgn0dig0zqe950oif9rwb-pink-sheetsoybean-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M041988-04-01409.000000
cms230t2m0ibd0zqe6lfyut59wb-pink-sheetwheat-us-srw:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M041988-04-01122.900000
cms2321oj0p8a0zqeg04oapphwb-pink-sheettobacco-us-import-u-v:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M041988-04-012360.000000
cms230otj0hob0zqeimlghytuwb-pink-sheetrice-thai-a-1:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M041988-04-01220.000000
cms23252l0pr20zqewbbqriu9wb-pink-sheetlogs-cameroon:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M041988-04-01274.600000
cms231tkt0nzy0zqenxx5i46pwb-pink-sheetsugar-us:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M041988-04-010.490000
cms22y0s602tm0zqep573vulwwb-pink-sheetcoal-south-african:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M041988-04-0127.000000
cms231xpd0om40zqezi8x8dbuwb-pink-sheetsugar-world:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M041988-04-010.190000
cms232z6k0uej0zqemp6aig4gwb-pink-sheetdap:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M041988-04-01194.500000
cms22z5ro09a40zqe16v4ahyewb-pink-sheettea-mombasa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M041988-04-011.410000
cms22yb9i04ig0zqerc5ltlc0wb-pink-sheetliquefied-natural-gas-japan:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M041988-04-013.340000
cms22ylv4067a0zqeu7ol6mc9wb-pink-sheetcoffee-arabica:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M041988-04-013.010000
cms2308fi0f6x0zqeofotv848wb-pink-sheetbarley:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M041988-04-0167.900000
cms2301hx0e4m0zqeicny51abwb-pink-sheetsoybean-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M041988-04-01237.000000
cms231ltg0msi0zqe2ed6bnhzwb-pink-sheetshrimps-mexican:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M041988-04-0113.560000
cms233zis0zy10zqearnkgxg6wb-pink-sheetnickel:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M041988-04-0118012.000000
cms2347pv116d0zqepvefyucowb-pink-sheetgold:1988M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M041988-04-01452.000000
cms22xv6e01wm0zqe5o5rmb3lwb-pink-sheetcrude-oil-wti:1988M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M041988-04-0117.900000
cms22yhyh05l40zqeoiw31dixwb-pink-sheetcocoa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M041988-04-011.650000
cms22ytwq07fm0zqeye4v75x5wb-pink-sheettea-avg-3-auctions:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M041988-04-011.560000
131,072건 중 20,751–20,800← 이전416 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬