Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ffs0k980zbvnfqtuivoeia-commoditygasoline-us-spot:1988-03-091988-03-09dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-091988-03-090.428000
cms232u730s1j0zbvc8umqlazeia-commodityheating-oil-us-spot:1988-03-091988-03-09dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-091988-03-090.453000
cms10dsqq08180z7henxxqw3efred-commoditycrude-oil-brent:1988-03-091988-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-091988-03-0913.980000
cms10dsqu08190z7hhq7fmvtbfred-commoditycrude-oil-brent:1988-03-101988-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-101988-03-1014.480000
cms231ffm0k970zbv5cijtbsxeia-commoditygasoline-us-spot:1988-03-101988-03-10dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-101988-03-100.442000
cms232u6w0s1i0zbvxmic5fnreia-commodityheating-oil-us-spot:1988-03-101988-03-10dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-101988-03-100.463000
cms10cr0m00fe0z7h2tfunescfred-commoditycrude-oil-wti:1988-03-101988-03-10dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-101988-03-1016.040000
cms10cr0q00ff0z7h1kqvjswcfred-commoditycrude-oil-wti:1988-03-111988-03-11dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-111988-03-1116.200000
cms232u6q0s1h0zbv5mopb4n9eia-commodityheating-oil-us-spot:1988-03-111988-03-11dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-111988-03-110.469000
cms231ffg0k960zbvhqmzavb0eia-commoditygasoline-us-spot:1988-03-111988-03-11dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-111988-03-110.447000
cms10dsqy081a0z7hvsy8q5m3fred-commoditycrude-oil-brent:1988-03-111988-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-111988-03-1114.880000
cms22yign046u0zbvx4srmhy4eia-commoditycrude-stocks-us:1988-03-111988-03-11dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-111988-03-11325188.000000
cms231ff90k950zbvd8ydsl4jeia-commoditygasoline-us-spot:1988-03-141988-03-14dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-141988-03-140.434000
cms232u6k0s1g0zbvcp43832xeia-commodityheating-oil-us-spot:1988-03-141988-03-14dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-141988-03-140.455000
cms10cr0u00fg0z7hvj6dx2ikfred-commoditycrude-oil-wti:1988-03-141988-03-14dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-141988-03-1415.570000
cms10dsr2081b0z7hsmww66oofred-commoditycrude-oil-brent:1988-03-141988-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-141988-03-1414.280000
cms10dsr6081c0z7h4ewg8y08fred-commoditycrude-oil-brent:1988-03-151988-03-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-151988-03-1514.300000
cms10cr0y00fh0z7hsj3xe1myfred-commoditycrude-oil-wti:1988-03-151988-03-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-151988-03-1515.810000
cms232u6e0s1f0zbv8itm7cwheia-commodityheating-oil-us-spot:1988-03-151988-03-15dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-151988-03-150.461000
cms231ff30k940zbvgpghfa2reia-commoditygasoline-us-spot:1988-03-151988-03-15dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-151988-03-150.446000
cms231fex0k930zbvs9aro0eteia-commoditygasoline-us-spot:1988-03-161988-03-16dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-161988-03-160.445000
cms232u680s1e0zbvk0hqrbaoeia-commodityheating-oil-us-spot:1988-03-161988-03-16dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-161988-03-160.462000
cms10cr1200fi0z7hwuvvyldmfred-commoditycrude-oil-wti:1988-03-161988-03-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-161988-03-1616.030000
cms10dsra081d0z7hfd35n3gvfred-commoditycrude-oil-brent:1988-03-161988-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-161988-03-1614.450000
cms10dsre081e0z7hgay44tiofred-commoditycrude-oil-brent:1988-03-171988-03-17dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-171988-03-1714.430000
cms231feq0k920zbva8w7bh4seia-commoditygasoline-us-spot:1988-03-171988-03-17dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-171988-03-170.449000
cms10cr1600fj0z7hfa34cvbsfred-commoditycrude-oil-wti:1988-03-171988-03-17dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-171988-03-1716.390000
cms232u620s1d0zbvx7h6spm0eia-commodityheating-oil-us-spot:1988-03-171988-03-17dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-171988-03-170.463000
cms231fek0k910zbvm02kcplweia-commoditygasoline-us-spot:1988-03-181988-03-18dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-181988-03-180.451000
cms232u5w0s1c0zbvvtn4sr0jeia-commodityheating-oil-us-spot:1988-03-181988-03-18dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-181988-03-180.485000
cms10cr1a00fk0z7hk7ytq7hhfred-commoditycrude-oil-wti:1988-03-181988-03-18dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-181988-03-1816.610000
cms22yigg046t0zbvmu25rp6feia-commoditycrude-stocks-us:1988-03-181988-03-18dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-181988-03-18328937.000000
cms10dsri081f0z7hcso0nmbhfred-commoditycrude-oil-brent:1988-03-181988-03-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-181988-03-1814.930000
cms10dsrm081g0z7hpn1gelqafred-commoditycrude-oil-brent:1988-03-211988-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-211988-03-2115.380000
cms10cr1e00fl0z7hvnl8vrsnfred-commoditycrude-oil-wti:1988-03-211988-03-21dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-211988-03-2116.520000
cms231fee0k900zbvkor5o3h9eia-commoditygasoline-us-spot:1988-03-211988-03-21dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-211988-03-210.452000
cms232u5q0s1b0zbv0mjt7ohieia-commodityheating-oil-us-spot:1988-03-211988-03-21dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-211988-03-210.484000
cms232u5k0s1a0zbvnplj07jkeia-commodityheating-oil-us-spot:1988-03-221988-03-22dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-221988-03-220.492000
cms231fe70k8z0zbvafd4lbfteia-commoditygasoline-us-spot:1988-03-221988-03-22dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-221988-03-220.456000
cms10dsrq081h0z7h8bzlmnozfred-commoditycrude-oil-brent:1988-03-221988-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-221988-03-2215.030000
cms10cr1i00fm0z7hrlrit1wjfred-commoditycrude-oil-wti:1988-03-221988-03-22dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-221988-03-2216.020000
cms232u5d0s190zbv4d3xua19eia-commodityheating-oil-us-spot:1988-03-231988-03-23dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-231988-03-230.501000
cms10cr1m00fn0z7hbzhmxgojfred-commoditycrude-oil-wti:1988-03-231988-03-23dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-231988-03-2316.580000
cms231fe10k8y0zbvq0r8vno5eia-commoditygasoline-us-spot:1988-03-231988-03-23dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-231988-03-230.466000
cms10dsrt081i0z7hgcu00pyffred-commoditycrude-oil-brent:1988-03-231988-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-231988-03-2315.400000
cms10dsrx081j0z7hgquiecy9fred-commoditycrude-oil-brent:1988-03-241988-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-241988-03-2415.650000
cms231fdu0k8x0zbvxu4gio6reia-commoditygasoline-us-spot:1988-03-241988-03-24dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-241988-03-240.467000
cms10cr1q00fo0z7h2nhiufcufred-commoditycrude-oil-wti:1988-03-241988-03-24dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-241988-03-2416.730000
cms232u570s180zbvehxg5fa7eia-commodityheating-oil-us-spot:1988-03-241988-03-24dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-241988-03-240.495000
cms232u510s170zbvg6uvoulweia-commodityheating-oil-us-spot:1988-03-251988-03-25dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-251988-03-250.501000
131,072건 중 20,701–20,750← 이전415 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬