Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231pkr0ndr0zqe0i2paxsxwb-pink-sheetsugar-eu:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M031988-03-010.540000
cms230c7r0fr40zqe4jt17c8gwb-pink-sheetmaize:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M031988-03-0190.200000
cms22xv6801wl0zqegd3r6zwawb-pink-sheetcrude-oil-wti:1988M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M031988-03-0116.200000
cms230t2g0ibc0zqebk3ar2exwb-pink-sheetwheat-us-srw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M031988-03-01118.200000
cms22zxgg0dif0zqe5tqddprewb-pink-sheetsoybean-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M031988-03-01396.000000
cms230k0r0gxi0zqeaor8j4j1wb-pink-sheetrice-thai-5:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M031988-03-01294.000000
cms22zjic0bdr0zqe2j3bd5zvwb-pink-sheetgroundnut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M031988-03-01501.000000
cms22y4lf03fr0zqe9m0qjn3xwb-pink-sheetnatural-gas-us:1988M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M031988-03-011.700000
cms2312za0jtb0zqezabplipawb-pink-sheetbanana-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M031988-03-010.530000
cms230meu0hb00zqe9dsy9w2iwb-pink-sheetrice-thai-25:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M031988-03-01270.000000
cms2316us0kfh0zqe1wmdmp4nwb-pink-sheetorange:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M031988-03-010.410000
cms10cqzw00f70z7hkctb7927fred-commoditycrude-oil-wti:1988-03-011988-03-01dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-011988-03-0115.570000
cms22zcln0abr0zqeysmswez3wb-pink-sheetgroundnuts:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M031988-03-011058.000000
cms231hs70m6b0zqepo108rphwb-pink-sheetlamb:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M031988-03-012.540000
cms22y8ez041x0zqe0ini2zf9wb-pink-sheetnatural-gas-europe:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M031988-03-012.360000
cms22ytwj07fl0zqe2qbzt9phwb-pink-sheettea-avg-3-auctions:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M031988-03-011.550000
cms232u830s1p0zbv36im6wbfeia-commodityheating-oil-us-spot:1988-03-011988-03-01dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.463000
cms232m9v0sd70zqe561d3119wb-pink-sheetcotton-a-index:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M031988-03-011.460000
cms22xycy02ff0zqe9ez77uzowb-pink-sheetcoal-australian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M031988-03-0133.000000
cms231tkm0nzx0zqe2h7u7z4vwb-pink-sheetsugar-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M031988-03-010.490000
cms22yxvs081r0zqewikkakxdwb-pink-sheettea-colombo:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M031988-03-011.500000
cms231eln0lnt0zqerm2q2b9qwb-pink-sheetchicken:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M031988-03-010.880000
cms231lta0msh0zqe92323c3iwb-pink-sheetshrimps-mexican:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M031988-03-0112.830000
cms22z5ri09a30zqe2fchir7fwb-pink-sheettea-mombasa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M031988-03-011.410000
cms22xsnd01hr0zqehx3eistxwb-pink-sheetcrude-oil-dubai:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M031988-03-0113.400000
cms22z9r109w90zqe8nsk206ywb-pink-sheetcoconut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M031988-03-01516.000000
cms233f8z0wv60zqejdt0qv5ewb-pink-sheetaluminum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M031988-03-012526.000000
cms22ypwy06tf0zqes8eat2o9wb-pink-sheetcoffee-robusta:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M031988-03-012.180000
cms231fgm0k9d0zbva6vr3n0deia-commoditygasoline-us-spot:1988-03-021988-03-02dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-021988-03-020.444000
cms10dsq608130z7h994ax9etfred-commoditycrude-oil-brent:1988-03-021988-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-021988-03-0213.800000
cms232u7x0s1o0zbv1lnwzfqueia-commodityheating-oil-us-spot:1988-03-021988-03-02dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-021988-03-020.468000
cms10cr0000f80z7hga579op3fred-commoditycrude-oil-wti:1988-03-021988-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-021988-03-0215.690000
cms10cr0400f90z7hllbl69uhfred-commoditycrude-oil-wti:1988-03-031988-03-03dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-031988-03-0315.350000
cms231fgg0k9c0zbv69hhob9oeia-commoditygasoline-us-spot:1988-03-031988-03-03dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-031988-03-030.441000
cms10dsqa08140z7htaahbyq0fred-commoditycrude-oil-brent:1988-03-031988-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-031988-03-0314.000000
cms232u7r0s1n0zbvttde8kygeia-commodityheating-oil-us-spot:1988-03-031988-03-03dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-031988-03-030.456000
cms232u7l0s1m0zbvpag63k7meia-commodityheating-oil-us-spot:1988-03-041988-03-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-041988-03-040.464000
cms22yigv046v0zbvzz3cjic4eia-commoditycrude-stocks-us:1988-03-041988-03-04dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-041988-03-04325274.000000
cms10dsqe08150z7hl0c963xcfred-commoditycrude-oil-brent:1988-03-041988-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-041988-03-0414.000000
cms10cr0800fa0z7hhb8zyu6nfred-commoditycrude-oil-wti:1988-03-041988-03-04dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-041988-03-0415.630000
cms231fga0k9b0zbv8wkp059ueia-commoditygasoline-us-spot:1988-03-041988-03-04dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-041988-03-040.441000
cms231fg40k9a0zbvgueuw36deia-commoditygasoline-us-spot:1988-03-071988-03-07dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-071988-03-070.427000
cms10dsqi08160z7hpsbprl2ofred-commoditycrude-oil-brent:1988-03-071988-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-071988-03-0713.900000
cms10cr0b00fb0z7hn75sgh87fred-commoditycrude-oil-wti:1988-03-071988-03-07dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-071988-03-0715.350000
cms232u7f0s1l0zbvkhgyed42eia-commodityheating-oil-us-spot:1988-03-071988-03-07dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-071988-03-070.462000
cms232u790s1k0zbvpb2guldbeia-commodityheating-oil-us-spot:1988-03-081988-03-08dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-081988-03-080.461000
cms10cr0f00fc0z7h83rz1d95fred-commoditycrude-oil-wti:1988-03-081988-03-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-081988-03-0815.580000
cms231ffz0k990zbvytkf4xqqeia-commoditygasoline-us-spot:1988-03-081988-03-08dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-081988-03-080.426000
cms10dsql08170z7hrt1sexcafred-commoditycrude-oil-brent:1988-03-081988-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-081988-03-0813.800000
cms10dsqq08180z7henxxqw3efred-commoditycrude-oil-brent:1988-03-091988-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-091988-03-0913.980000
131,072건 중 20,651–20,700← 이전414 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬