Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231eln0lnt0zqerm2q2b9qwb-pink-sheetchicken:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M031988-03-010.880000
cms22z5ri09a30zqe2fchir7fwb-pink-sheettea-mombasa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M031988-03-011.410000
cms231lta0msh0zqe92323c3iwb-pink-sheetshrimps-mexican:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M031988-03-0112.830000
cms22ye3204yx0zqenb7bz7efwb-pink-sheetnatural-gas-index:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M031988-03-0134.100000
cms2301hr0e4l0zqel45gkr2hwb-pink-sheetsoybean-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M031988-03-01227.000000
cms231arv0l1n0zqeo1x4yp7lwb-pink-sheetbeef:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M031988-03-012.590000
cms22xycy02ff0zqe9ez77uzowb-pink-sheetcoal-australian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M031988-03-0133.000000
cms22xv6801wl0zqegd3r6zwawb-pink-sheetcrude-oil-wti:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M031988-03-0116.200000
cms22ytwj07fl0zqe2qbzt9phwb-pink-sheettea-avg-3-auctions:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M031988-03-011.550000
cms22yb9c04if0zqe9e0pc8nzwb-pink-sheetliquefied-natural-gas-japan:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M031988-03-013.340000
cms22xkyl009f0zqerjx00uguwb-pink-sheetcrude-oil-average:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M031988-03-0114.800000
cms22yhyb05l30zqeqsvdq0h1wb-pink-sheetcocoa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M031988-03-011.690000
cms10cqzw00f70z7hkctb7927fred-commoditycrude-oil-wti:1988-03-011988-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-011988-03-0115.570000
cms10dsq008120z7hmdwpvjrsfred-commoditycrude-oil-brent:1988-03-011988-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-011988-03-0114.180000
cms232u830s1p0zbv36im6wbfeia-commodityheating-oil-us-spot:1988-03-011988-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.463000
cms22y0s002tl0zqeb3edqxa9wb-pink-sheetcoal-south-african:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M031988-03-0126.500000
cms22zthm0cw90zqe69q77cimwb-pink-sheetsoybeans:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M031988-03-01257.000000
cms234boi11si0zqeezvuq1pcwb-pink-sheetplatinum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M031988-03-01496.000000
cms233f8z0wv60zqejdt0qv5ewb-pink-sheetaluminum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M031988-03-012526.000000
cms230gbe0gda0zqem5gvh3bnwb-pink-sheetsorghum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M031988-03-0184.800000
cms231xp70om30zqebw1bmwz2wb-pink-sheetsugar-world:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M031988-03-010.190000
cms231tkm0nzx0zqe2h7u7z4vwb-pink-sheetsugar-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M031988-03-010.490000
cms22ypwy06tf0zqes8eat2o9wb-pink-sheetcoffee-robusta:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M031988-03-012.180000
cms22z1sr08nx0zqe7h9w0vt8wb-pink-sheettea-kolkata:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M031988-03-011.750000
cms23252f0pr10zqed3rg6xhhwb-pink-sheetlogs-cameroon:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M031988-03-01274.000000
cms23337x0v0o0zqe65a3y6b5wb-pink-sheettsp:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M031988-03-01154.000000
cms22yluz06790zqe1vntdwe2wb-pink-sheetcoffee-arabica:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M031988-03-013.010000
cms22z9r109w90zqe8nsk206ywb-pink-sheetcoconut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M031988-03-01516.000000
cms10dsq608130z7h994ax9etfred-commoditycrude-oil-brent:1988-03-021988-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-021988-03-0213.800000
cms232u7x0s1o0zbv1lnwzfqueia-commodityheating-oil-us-spot:1988-03-021988-03-02dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-021988-03-020.468000
cms10cr0000f80z7hga579op3fred-commoditycrude-oil-wti:1988-03-021988-03-02dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-021988-03-0215.690000
cms231fgm0k9d0zbva6vr3n0deia-commoditygasoline-us-spot:1988-03-021988-03-02dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-021988-03-020.444000
cms231fgg0k9c0zbv69hhob9oeia-commoditygasoline-us-spot:1988-03-031988-03-03dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-031988-03-030.441000
cms232u7r0s1n0zbvttde8kygeia-commodityheating-oil-us-spot:1988-03-031988-03-03dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-031988-03-030.456000
cms10cr0400f90z7hllbl69uhfred-commoditycrude-oil-wti:1988-03-031988-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-031988-03-0315.350000
cms10dsqa08140z7htaahbyq0fred-commoditycrude-oil-brent:1988-03-031988-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-031988-03-0314.000000
cms10dsqe08150z7hl0c963xcfred-commoditycrude-oil-brent:1988-03-041988-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-041988-03-0414.000000
cms10cr0800fa0z7hhb8zyu6nfred-commoditycrude-oil-wti:1988-03-041988-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-041988-03-0415.630000
cms22yigv046v0zbvzz3cjic4eia-commoditycrude-stocks-us:1988-03-041988-03-04dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-041988-03-04325274.000000
cms232u7l0s1m0zbvpag63k7meia-commodityheating-oil-us-spot:1988-03-041988-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-041988-03-040.464000
cms231fga0k9b0zbv8wkp059ueia-commoditygasoline-us-spot:1988-03-041988-03-04dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-041988-03-040.441000
cms232u7f0s1l0zbvkhgyed42eia-commodityheating-oil-us-spot:1988-03-071988-03-07dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-071988-03-070.462000
cms10cr0b00fb0z7hn75sgh87fred-commoditycrude-oil-wti:1988-03-071988-03-07dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-071988-03-0715.350000
cms10dsqi08160z7hpsbprl2ofred-commoditycrude-oil-brent:1988-03-071988-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-071988-03-0713.900000
cms231fg40k9a0zbvgueuw36deia-commoditygasoline-us-spot:1988-03-071988-03-07dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-071988-03-070.427000
cms231ffz0k990zbvytkf4xqqeia-commoditygasoline-us-spot:1988-03-081988-03-08dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-081988-03-080.426000
cms232u790s1k0zbvpb2guldbeia-commodityheating-oil-us-spot:1988-03-081988-03-08dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-081988-03-080.461000
cms10dsql08170z7hrt1sexcafred-commoditycrude-oil-brent:1988-03-081988-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-081988-03-0813.800000
cms10cr0f00fc0z7h83rz1d95fred-commoditycrude-oil-wti:1988-03-081988-03-08dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-081988-03-0815.580000
cms10cr0i00fd0z7h8yh7p5y4fred-commoditycrude-oil-wti:1988-03-091988-03-09dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-091988-03-0915.520000
132,033건 중 20,651–20,700← 이전414 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬