Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cqzj00f40z7hoyohjp65fred-commoditycrude-oil-wti:1988-02-251988-02-25dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-251988-02-2515.860000
cms10cqzn00f50z7hnvvmicwgfred-commoditycrude-oil-wti:1988-02-261988-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-261988-02-2615.770000
cms10dsph08100z7hczlap12ofred-commoditycrude-oil-brent:1988-02-261988-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-261988-02-2614.650000
cms22yih2046w0zbvd2zfkq71eia-commoditycrude-stocks-us:1988-02-261988-02-26dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-261988-02-26324061.000000
cms231fh40k9g0zbv09v1dul6eia-commoditygasoline-us-spot:1988-02-261988-02-26dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-261988-02-260.448000
cms232u8g0s1r0zbvzc7sz19ieia-commodityheating-oil-us-spot:1988-02-261988-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-261988-02-260.458000
cms231fgy0k9f0zbvp03gzduueia-commoditygasoline-us-spot:1988-02-291988-02-29dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-291988-02-290.452000
cms232u8a0s1q0zbvshzzqk8aeia-commodityheating-oil-us-spot:1988-02-291988-02-29dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-291988-02-290.474000
cms10cqzs00f60z7havnfwu68fred-commoditycrude-oil-wti:1988-02-291988-02-29dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-291988-02-2915.980000
cms10dspr08110z7hmz310qq1fred-commoditycrude-oil-brent:1988-02-291988-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-291988-02-2914.730000
cms10dsq008120z7hmdwpvjrsfred-commoditycrude-oil-brent:1988-03-011988-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-011988-03-0114.180000
cms22y4lf03fr0zqe9m0qjn3xwb-pink-sheetnatural-gas-us:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M031988-03-011.700000
cms22yhyb05l30zqeqsvdq0h1wb-pink-sheetcocoa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M031988-03-011.690000
cms234boi11si0zqeezvuq1pcwb-pink-sheetplatinum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M031988-03-01496.000000
cms22yxvs081r0zqewikkakxdwb-pink-sheettea-colombo:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M031988-03-011.500000
cms22z1sr08nx0zqe7h9w0vt8wb-pink-sheettea-kolkata:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M031988-03-011.750000
cms22z9r109w90zqe8nsk206ywb-pink-sheetcoconut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M031988-03-01516.000000
cms2308fb0f6w0zqe2t67y0bewb-pink-sheetbarley:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M031988-03-0162.300000
cms233zim0zy00zqeaurd1fajwb-pink-sheetnickel:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M031988-03-0115497.000000
cms22ye3204yx0zqenb7bz7efwb-pink-sheetnatural-gas-index:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M031988-03-0134.100000
cms2301hr0e4l0zqel45gkr2hwb-pink-sheetsoybean-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M031988-03-01227.000000
cms23252f0pr10zqed3rg6xhhwb-pink-sheetlogs-cameroon:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M031988-03-01274.000000
cms23337x0v0o0zqe65a3y6b5wb-pink-sheettsp:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M031988-03-01154.000000
cms22z5ri09a30zqe2fchir7fwb-pink-sheettea-mombasa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M031988-03-011.410000
cms22yluz06790zqe1vntdwe2wb-pink-sheetcoffee-arabica:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M031988-03-013.010000
cms22ypwy06tf0zqes8eat2o9wb-pink-sheetcoffee-robusta:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M031988-03-012.180000
cms231fgs0k9e0zbvf8qlt59heia-commoditygasoline-us-spot:1988-03-011988-03-01dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.448000
cms233vil0zbu0zqe410zdulhwb-pink-sheettin:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M031988-03-016773.000000
cms23292m0qd70zqe6lly7351wb-pink-sheetlogs-malaysian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M031988-03-01199.500000
cms232u830s1p0zbv36im6wbfeia-commodityheating-oil-us-spot:1988-03-011988-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.463000
cms230k0r0gxi0zqeaor8j4j1wb-pink-sheetrice-thai-5:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M031988-03-01294.000000
cms230meu0hb00zqe9dsy9w2iwb-pink-sheetrice-thai-25:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M031988-03-01270.000000
cms230c7r0fr40zqe4jt17c8gwb-pink-sheetmaize:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M031988-03-0190.200000
cms22xv6801wl0zqegd3r6zwawb-pink-sheetcrude-oil-wti:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M031988-03-0116.200000
cms231hs70m6b0zqepo108rphwb-pink-sheetlamb:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M031988-03-012.540000
cms230x400ixb0zqe5x7682bnwb-pink-sheetwheat-us-hrw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M031988-03-01124.900000
cms22zxgg0dif0zqe5tqddprewb-pink-sheetsoybean-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M031988-03-01396.000000
cms22zjic0bdr0zqe2j3bd5zvwb-pink-sheetgroundnut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M031988-03-01501.000000
cms22zfgx0arl0zqe12p5kdw0wb-pink-sheetfish-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M031988-03-01487.000000
cms231pkr0ndr0zqe0i2paxsxwb-pink-sheetsugar-eu:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M031988-03-010.540000
cms230t2g0ibc0zqebk3ar2exwb-pink-sheetwheat-us-srw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M031988-03-01118.200000
cms2321od0p890zqeqa26q2muwb-pink-sheettobacco-us-import-u-v:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M031988-03-012453.000000
cms22ytwj07fl0zqe2qbzt9phwb-pink-sheettea-avg-3-auctions:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M031988-03-011.550000
cms22zcln0abr0zqeysmswez3wb-pink-sheetgroundnuts:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M031988-03-011058.000000
cms2312za0jtb0zqezabplipawb-pink-sheetbanana-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M031988-03-010.530000
cms2316us0kfh0zqe1wmdmp4nwb-pink-sheetorange:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M031988-03-010.410000
cms22xkyl009f0zqerjx00uguwb-pink-sheetcrude-oil-average:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M031988-03-0114.800000
cms22yb9c04if0zqe9e0pc8nzwb-pink-sheetliquefied-natural-gas-japan:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M031988-03-013.340000
cms22y8ez041x0zqe0ini2zf9wb-pink-sheetnatural-gas-europe:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M031988-03-012.360000
cms2347pp116c0zqe6zn4v5vxwb-pink-sheetgold:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M031988-03-01444.000000
132,033건 중 20,601–20,650← 이전413 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬