Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dspa080z0z7hc7piln3vfred-commoditycrude-oil-brent:1988-02-251988-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-251988-02-2514.850000
cms10dsph08100z7hczlap12ofred-commoditycrude-oil-brent:1988-02-261988-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-261988-02-2614.650000
cms232u8g0s1r0zbvzc7sz19ieia-commodityheating-oil-us-spot:1988-02-261988-02-26dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-261988-02-260.458000
cms22yih2046w0zbvd2zfkq71eia-commoditycrude-stocks-us:1988-02-261988-02-26dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-261988-02-26324061.000000
cms231fh40k9g0zbv09v1dul6eia-commoditygasoline-us-spot:1988-02-261988-02-26dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-261988-02-260.448000
cms10cqzn00f50z7hnvvmicwgfred-commoditycrude-oil-wti:1988-02-261988-02-26dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-261988-02-2615.770000
cms10cqzs00f60z7havnfwu68fred-commoditycrude-oil-wti:1988-02-291988-02-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-291988-02-2915.980000
cms232u8a0s1q0zbvshzzqk8aeia-commodityheating-oil-us-spot:1988-02-291988-02-29dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-291988-02-290.474000
cms231fgy0k9f0zbvp03gzduueia-commoditygasoline-us-spot:1988-02-291988-02-29dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-291988-02-290.452000
cms10dspr08110z7hmz310qq1fred-commoditycrude-oil-brent:1988-02-291988-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-291988-02-2914.730000
cms10dsq008120z7hmdwpvjrsfred-commoditycrude-oil-brent:1988-03-011988-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-011988-03-0114.180000
cms233nfz0y3i0zqe4ilrhlsdwb-pink-sheetcopper:1988M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M031988-03-012359.000000
cms233vil0zbu0zqe410zdulhwb-pink-sheettin:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M031988-03-016773.000000
cms232u830s1p0zbv36im6wbfeia-commodityheating-oil-us-spot:1988-03-011988-03-01dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.463000
cms231fgs0k9e0zbvf8qlt59heia-commoditygasoline-us-spot:1988-03-011988-03-01dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.448000
cms2347pp116c0zqe6zn4v5vxwb-pink-sheetgold:1988M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M031988-03-01444.000000
cms233jeu0xhc0zqe14bf1njtwb-pink-sheetiron-ore-cfr-spot:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M031988-03-0124.300000
cms230ot90hoa0zqewblc1oy0wb-pink-sheetrice-thai-a-1:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M031988-03-01213.000000
cms22z5ri09a30zqe2fchir7fwb-pink-sheettea-mombasa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M031988-03-011.410000
cms22ypwy06tf0zqes8eat2o9wb-pink-sheetcoffee-robusta:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M031988-03-012.180000
cms233rjj0ypo0zqebmozy6v6wb-pink-sheetlead:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M031988-03-01649.000000
cms22yluz06790zqe1vntdwe2wb-pink-sheetcoffee-arabica:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M031988-03-013.010000
cms23337x0v0o0zqe65a3y6b5wb-pink-sheettsp:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M031988-03-01154.000000
cms22z9r109w90zqe8nsk206ywb-pink-sheetcoconut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M031988-03-01516.000000
cms22zthm0cw90zqe69q77cimwb-pink-sheetsoybeans:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M031988-03-01257.000000
cms230gbe0gda0zqem5gvh3bnwb-pink-sheetsorghum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M031988-03-0184.800000
cms231tkm0nzx0zqe2h7u7z4vwb-pink-sheetsugar-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M031988-03-010.490000
cms232ib20rr10zqeym1haz5xwb-pink-sheetplywood:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M031988-03-01373.200000
cms2308fb0f6w0zqe2t67y0bewb-pink-sheetbarley:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M031988-03-0162.300000
cms233zim0zy00zqeaurd1fajwb-pink-sheetnickel:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M031988-03-0115497.000000
cms232rsm0t8j0zqe0wfu9n71wb-pink-sheetrubber-rss3:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M031988-03-011.120000
cms23375y0vmu0zqeftxx71q7wb-pink-sheeturea:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M031988-03-01105.000000
cms22xsnd01hr0zqehx3eistxwb-pink-sheetcrude-oil-dubai:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M031988-03-0113.400000
cms232z6e0uei0zqe84uoplxvwb-pink-sheetdap:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M031988-03-01189.000000
cms234boi11si0zqeezvuq1pcwb-pink-sheetplatinum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M031988-03-01496.000000
cms22yhyb05l30zqeqsvdq0h1wb-pink-sheetcocoa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M031988-03-011.690000
cms22ye3204yx0zqenb7bz7efwb-pink-sheetnatural-gas-index:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M031988-03-0134.100000
cms22y0s002tl0zqeb3edqxa9wb-pink-sheetcoal-south-african:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M031988-03-0126.500000
cms231arv0l1n0zqeo1x4yp7lwb-pink-sheetbeef:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M031988-03-012.590000
cms22xycy02ff0zqe9ez77uzowb-pink-sheetcoal-australian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M031988-03-0133.000000
cms22xoue00vl0zqe3ujzqyekwb-pink-sheetcrude-oil-brent:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M031988-03-0114.800000
cms230x400ixb0zqe5x7682bnwb-pink-sheetwheat-us-hrw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M031988-03-01124.900000
cms22yb9c04if0zqe9e0pc8nzwb-pink-sheetliquefied-natural-gas-japan:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M031988-03-013.340000
cms22xkyl009f0zqerjx00uguwb-pink-sheetcrude-oil-average:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M031988-03-0114.800000
cms22zfgx0arl0zqe12p5kdw0wb-pink-sheetfish-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M031988-03-01487.000000
cms231pkr0ndr0zqe0i2paxsxwb-pink-sheetsugar-eu:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M031988-03-010.540000
cms230c7r0fr40zqe4jt17c8gwb-pink-sheetmaize:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M031988-03-0190.200000
cms22xv6801wl0zqegd3r6zwawb-pink-sheetcrude-oil-wti:1988M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M031988-03-0116.200000
cms230t2g0ibc0zqebk3ar2exwb-pink-sheetwheat-us-srw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M031988-03-01118.200000
cms22zxgg0dif0zqe5tqddprewb-pink-sheetsoybean-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M031988-03-01396.000000
131,072건 중 20,601–20,650← 이전413 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬