Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cqxr00er0z7hukxivqjmfred-commoditycrude-oil-wti:1988-02-081988-02-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-081988-02-0817.700000
cms10cqxx00es0z7hxuvdg06tfred-commoditycrude-oil-wti:1988-02-091988-02-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-091988-02-0917.380000
cms232uag0s220zbv60goz5a5eia-commodityheating-oil-us-spot:1988-02-091988-02-09dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-091988-02-090.501000
cms10dsn4080n0z7hb69vix91fred-commoditycrude-oil-brent:1988-02-091988-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-091988-02-0916.400000
cms231fj10k9r0zbvw7kgno80eia-commoditygasoline-us-spot:1988-02-091988-02-09dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-091988-02-090.463000
cms10cqy200et0z7hvfr0zbalfred-commoditycrude-oil-wti:1988-02-101988-02-10dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-101988-02-1017.120000
cms10dsn8080o0z7h1dtjscxrfred-commoditycrude-oil-brent:1988-02-101988-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-101988-02-1016.130000
cms10cqy600eu0z7hmwiwpgl4fred-commoditycrude-oil-wti:1988-02-111988-02-11dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-111988-02-1117.170000
cms231fiv0k9q0zbveyk0c0f1eia-commoditygasoline-us-spot:1988-02-111988-02-11dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-111988-02-110.457000
cms232ua70s210zbv63udp0lteia-commodityheating-oil-us-spot:1988-02-111988-02-11dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-111988-02-110.492000
cms10dsnc080p0z7hci483xocfred-commoditycrude-oil-brent:1988-02-111988-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-111988-02-1116.100000
cms10dsni080q0z7hpji4lws0fred-commoditycrude-oil-brent:1988-02-121988-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-121988-02-1215.750000
cms10cqyd00ev0z7hhr2lbst5fred-commoditycrude-oil-wti:1988-02-121988-02-12dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-121988-02-1216.840000
cms22yihh046y0zbvkuzfga17eia-commoditycrude-stocks-us:1988-02-121988-02-12dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-121988-02-12312386.000000
cms231fio0k9p0zbvlggye0qveia-commoditygasoline-us-spot:1988-02-121988-02-12dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-121988-02-120.455000
cms232ua10s200zbvey6ktybqeia-commodityheating-oil-us-spot:1988-02-121988-02-12dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-121988-02-120.485000
cms10dsno080r0z7hwj4lvm0tfred-commoditycrude-oil-brent:1988-02-151988-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-151988-02-1515.680000
cms10cqyj00ew0z7hxo3oh7k1fred-commoditycrude-oil-wti:1988-02-151988-02-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-151988-02-1516.840000
cms10cqyq00ex0z7hw5o9adj2fred-commoditycrude-oil-wti:1988-02-161988-02-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-161988-02-1616.800000
cms231fij0k9o0zbvm8r0usbseia-commoditygasoline-us-spot:1988-02-161988-02-16dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-161988-02-160.461000
cms10dsnx080s0z7hdetckdtffred-commoditycrude-oil-brent:1988-02-161988-02-16dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-161988-02-1615.630000
cms232u9u0s1z0zbvkuho8905eia-commodityheating-oil-us-spot:1988-02-161988-02-16dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-161988-02-160.484000
cms232u9o0s1y0zbvwx5o9k80eia-commodityheating-oil-us-spot:1988-02-171988-02-17dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-171988-02-170.470000
cms10dso5080t0z7hj9mxj4esfred-commoditycrude-oil-brent:1988-02-171988-02-17dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-171988-02-1715.850000
cms10cqyv00ey0z7h1ut4p3u4fred-commoditycrude-oil-wti:1988-02-171988-02-17dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-171988-02-1716.620000
cms231fid0k9n0zbvh66ufnateia-commoditygasoline-us-spot:1988-02-171988-02-17dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-171988-02-170.460000
cms231fi60k9m0zbvnd8erwzceia-commoditygasoline-us-spot:1988-02-181988-02-18dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-181988-02-180.450000
cms10dsoe080u0z7h9ngj0aqrfred-commoditycrude-oil-brent:1988-02-181988-02-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-181988-02-1815.480000
cms232u9h0s1x0zbvkyya7cygeia-commodityheating-oil-us-spot:1988-02-181988-02-18dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-181988-02-180.462000
cms10cqyz00ez0z7hnnad7nklfred-commoditycrude-oil-wti:1988-02-181988-02-18dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-181988-02-1816.500000
cms10cqz300f00z7hp1p6x0aafred-commoditycrude-oil-wti:1988-02-191988-02-19dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-191988-02-1916.730000
cms231fhz0k9l0zbvfh9sn8qseia-commoditygasoline-us-spot:1988-02-191988-02-19dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-191988-02-190.458000
cms10dson080v0z7hj6dytdvcfred-commoditycrude-oil-brent:1988-02-191988-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-191988-02-1915.550000
cms232u9b0s1w0zbvfbd22pnneia-commodityheating-oil-us-spot:1988-02-191988-02-19dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-191988-02-190.470000
cms22yiha046x0zbv4yafr41leia-commoditycrude-stocks-us:1988-02-191988-02-19dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-191988-02-19320876.000000
cms10dsov080w0z7hskvxu70zfred-commoditycrude-oil-brent:1988-02-221988-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-221988-02-2215.380000
cms10cqz700f10z7hc9qijboefred-commoditycrude-oil-wti:1988-02-221988-02-22dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-221988-02-2216.640000
cms232u950s1v0zbvwel6jpoueia-commodityheating-oil-us-spot:1988-02-221988-02-22dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-221988-02-220.469000
cms231fht0k9k0zbv84wyuxyteia-commoditygasoline-us-spot:1988-02-221988-02-22dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-221988-02-220.453000
cms231fhn0k9j0zbvdtt3gmwkeia-commoditygasoline-us-spot:1988-02-231988-02-23dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-231988-02-230.466000
cms10dsp2080x0z7hpdhrjdq0fred-commoditycrude-oil-brent:1988-02-231988-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-231988-02-2315.580000
cms232u8z0s1u0zbv52hfnelpeia-commodityheating-oil-us-spot:1988-02-231988-02-23dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-231988-02-230.478000
cms10cqza00f20z7h9ky8a605fred-commoditycrude-oil-wti:1988-02-231988-02-23dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-231988-02-2316.800000
cms10cqzf00f30z7hff0lllppfred-commoditycrude-oil-wti:1988-02-241988-02-24dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-241988-02-2416.580000
cms232u8s0s1t0zbvkqct2gwneia-commodityheating-oil-us-spot:1988-02-241988-02-24dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-241988-02-240.468000
cms231fhh0k9i0zbvrw0talxmeia-commoditygasoline-us-spot:1988-02-241988-02-24dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-241988-02-240.458000
cms10dsp6080y0z7hq6m1hu1tfred-commoditycrude-oil-brent:1988-02-241988-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-241988-02-2415.350000
cms10dspa080z0z7hc7piln3vfred-commoditycrude-oil-brent:1988-02-251988-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-251988-02-2514.850000
cms232u8m0s1s0zbvwwliufnkeia-commodityheating-oil-us-spot:1988-02-251988-02-25dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-251988-02-250.454000
cms10cqzj00f40z7hoyohjp65fred-commoditycrude-oil-wti:1988-02-251988-02-25dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-251988-02-2515.860000
131,072건 중 20,551–20,600← 이전412 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬