Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23375s0vmt0zqegvsnsprmwb-pink-sheeturea:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M021988-02-0197.500000
cms22znnc0bzw0zqebzqbnibswb-pink-sheetpalm-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M021988-02-01403.000000
cms22z9qu09w80zqe19aednkkwb-pink-sheetcoconut-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M021988-02-01530.000000
cms231xp00om20zqe34iyi5x6wb-pink-sheetsugar-world:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M021988-02-010.190000
cms2325290pr00zqecvn86qh5wb-pink-sheetlogs-cameroon:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M021988-02-01271.900000
cms22y0ru02tk0zqejlthhl96wb-pink-sheetcoal-south-african:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M021988-02-0126.000000
cms22ylur06780zqepq9f97mwwb-pink-sheetcoffee-arabica:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M021988-02-013.050000
cms232m9q0sd60zqermhtoxv9wb-pink-sheetcotton-a-index:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M021988-02-011.490000
cms10cqx500em0z7h9ihzqmg9fred-commoditycrude-oil-wti:1988-02-011988-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-011988-02-0116.830000
cms232vp40tuo0zqe3yxmwrizwb-pink-sheetphosphate-rock:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M021988-02-0132.000000
cms232fdg0rb60zqebns9fdwxwb-pink-sheetsawnwood-malaysian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M021988-02-01398.200000
cms231fk20k9x0zbvovatrkaxeia-commoditygasoline-us-spot:1988-02-011988-02-01dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-011988-02-010.451000
cms230k0l0gxh0zqev9bjidkmwb-pink-sheetrice-thai-5:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M021988-02-01306.300000
cms234bod11sh0zqe31hw6wvpwb-pink-sheetplatinum:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M021988-02-01459.000000
cms2312z30jta0zqegbjl1krewb-pink-sheetbanana-us:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M021988-02-010.490000
cms230meo0haz0zqenv50nl38wb-pink-sheetrice-thai-25:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M021988-02-01278.000000
cms22zfgr0ark0zqeove6jf8qwb-pink-sheetfish-meal:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M021988-02-01473.000000
cms230c7k0fr30zqel8t3ghs7wb-pink-sheetmaize:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M021988-02-0188.000000
cms230t2a0ibb0zqe3bu9geiqwb-pink-sheetwheat-us-srw:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M021988-02-01125.300000
cms22zxga0die0zqe0rjytun3wb-pink-sheetsoybean-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M021988-02-01406.000000
cms22xv6201wk0zqetie5xdj5wb-pink-sheetcrude-oil-wti:1988M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M021988-02-0116.800000
cms2316um0kfg0zqe7kkonko3wb-pink-sheetorange:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M021988-02-010.390000
cms232z680ueh0zqeohxs4hj8wb-pink-sheetdap:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M021988-02-01194.500000
cms230gb00gd90zqej2dguwr1wb-pink-sheetsorghum:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M021988-02-0184.100000
cms23337r0v0n0zqet3bwm9puwb-pink-sheettsp:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M021988-02-01153.500000
cms22zthg0cw80zqeoj34m5o7wb-pink-sheetsoybeans:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M021988-02-01254.000000
cms230ot20ho90zqetotukdctwb-pink-sheetrice-thai-a-1:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M021988-02-01214.000000
cms233nfr0y3h0zqe3ilvjjmrwb-pink-sheetcopper:1988M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M021988-02-012330.000000
cms233jeo0xhb0zqe6nej1idpwb-pink-sheetiron-ore-cfr-spot:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M021988-02-0124.300000
cms231tkg0nzw0zqe663j98bjwb-pink-sheetsugar-us:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M021988-02-010.490000
cms10cqx900en0z7h1d4uegqzfred-commoditycrude-oil-wti:1988-02-021988-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-021988-02-0216.920000
cms231fjw0k9w0zbv574ll9i5eia-commoditygasoline-us-spot:1988-02-021988-02-02dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-021988-02-020.466000
cms10dsmj080i0z7he9cwhlt1fred-commoditycrude-oil-brent:1988-02-021988-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-021988-02-0216.180000
cms232ubc0s270zbvyhe5pw4meia-commodityheating-oil-us-spot:1988-02-021988-02-02dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-021988-02-020.478000
cms232ub50s260zbv3buws6vaeia-commodityheating-oil-us-spot:1988-02-031988-02-03dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-031988-02-030.490000
cms10dsmn080j0z7h0yl3vc63fred-commoditycrude-oil-brent:1988-02-031988-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-031988-02-0316.150000
cms231fjq0k9v0zbvq38f268weia-commoditygasoline-us-spot:1988-02-031988-02-03dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-031988-02-030.475000
cms10cqxd00eo0z7h0rgpqdi3fred-commoditycrude-oil-wti:1988-02-031988-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-031988-02-0317.120000
cms10dsmr080k0z7hhbarudgyfred-commoditycrude-oil-brent:1988-02-041988-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-041988-02-0416.180000
cms232uaz0s250zbv1k7j05syeia-commodityheating-oil-us-spot:1988-02-041988-02-04dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-041988-02-040.502000
cms10cqxi00ep0z7h713cfefvfred-commoditycrude-oil-wti:1988-02-041988-02-04dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-041988-02-0417.170000
cms231fjj0k9u0zbva2ffwcodeia-commoditygasoline-us-spot:1988-02-041988-02-04dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-041988-02-040.477000
cms231fjd0k9t0zbvvx9wf6wkeia-commoditygasoline-us-spot:1988-02-051988-02-05dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-051988-02-050.474000
cms10cqxn00eq0z7h1z87v1zufred-commoditycrude-oil-wti:1988-02-051988-02-05dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-051988-02-0517.340000
cms232uas0s240zbvesgqd2d1eia-commodityheating-oil-us-spot:1988-02-051988-02-05dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-051988-02-050.516000
cms10dsmv080l0z7h1x8hzzn7fred-commoditycrude-oil-brent:1988-02-051988-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-051988-02-0516.100000
cms22yihs046z0zbvgyl192sbeia-commoditycrude-stocks-us:1988-02-051988-02-05dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-051988-02-05317127.000000
cms10dsmz080m0z7hq4q289d1fred-commoditycrude-oil-brent:1988-02-081988-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-081988-02-0816.500000
cms232uam0s230zbvgjorj6xfeia-commodityheating-oil-us-spot:1988-02-081988-02-08dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-081988-02-080.511000
cms231fj70k9s0zbv7wmzukaleia-commoditygasoline-us-spot:1988-02-081988-02-08dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-081988-02-080.480000
132,033건 중 20,501–20,550← 이전411 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬