Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230x3u0ixa0zqevhnjsw4nwb-pink-sheetwheat-us-hrw:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M021988-02-01131.500000
cms22yb9604ie0zqexq7rhd3gwb-pink-sheetliquefied-natural-gas-japan:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M021988-02-013.340000
cms22y8et041w0zqesbto3qxvwb-pink-sheetnatural-gas-europe:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M021988-02-012.360000
cms22xycr02fe0zqei8wcs806wb-pink-sheetcoal-australian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M021988-02-0131.000000
cms22xou600vk0zqei9agqnc3wb-pink-sheetcrude-oil-brent:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M021988-02-0115.800000
cms2321o70p880zqe898zds77wb-pink-sheettobacco-us-import-u-v:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M021988-02-012536.000000
cms234fml12en0zqecwtdei34wb-pink-sheetsilver:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M021988-02-016.300000
cms233vid0zbt0zqeayqi5ft9wb-pink-sheettin:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M021988-02-016690.000000
cms23292g0qd60zqenv0q7mvqwb-pink-sheetlogs-malaysian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M021988-02-01196.800000
cms232fdg0rb60zqebns9fdwxwb-pink-sheetsawnwood-malaysian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M021988-02-01398.200000
cms233rjd0ypn0zqe4lu5t9c1wb-pink-sheetlead:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M021988-02-01656.000000
cms232z680ueh0zqeohxs4hj8wb-pink-sheetdap:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M021988-02-01194.500000
cms231elh0lns0zqewns38wjcwb-pink-sheetchicken:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M021988-02-010.880000
cms23337r0v0n0zqet3bwm9puwb-pink-sheettsp:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M021988-02-01153.500000
cms234bod11sh0zqe31hw6wvpwb-pink-sheetplatinum:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M021988-02-01459.000000
cms231arn0l1m0zqe9jgo90w7wb-pink-sheetbeef:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M021988-02-012.610000
cms233zig0zxz0zqe455trpe0wb-pink-sheetnickel:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M021988-02-018667.000000
cms2325290pr00zqecvn86qh5wb-pink-sheetlogs-cameroon:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M021988-02-01271.900000
cms22yxvm081q0zqe65m09qp9wb-pink-sheettea-colombo:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M021988-02-011.570000
cms231xp00om20zqe34iyi5x6wb-pink-sheetsugar-world:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M021988-02-010.190000
cms22ypwq06te0zqeyyf4zegzwb-pink-sheetcoffee-robusta:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M021988-02-012.270000
cms232rsf0t8i0zqe2i0j38bpwb-pink-sheetrubber-rss3:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M021988-02-011.090000
cms22z9qu09w80zqe19aednkkwb-pink-sheetcoconut-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M021988-02-01530.000000
cms230ot20ho90zqetotukdctwb-pink-sheetrice-thai-a-1:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M021988-02-01214.000000
cms232m9q0sd60zqermhtoxv9wb-pink-sheetcotton-a-index:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M021988-02-011.490000
cms233nfr0y3h0zqe3ilvjjmrwb-pink-sheetcopper:1988M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M021988-02-012330.000000
cms231tkg0nzw0zqe663j98bjwb-pink-sheetsugar-us:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M021988-02-010.490000
cms233f8r0wv50zqef7wxn8i1wb-pink-sheetaluminum:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M021988-02-012138.000000
cms232iat0rr00zqeq28fzol2wb-pink-sheetplywood:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M021988-02-01353.800000
cms23375s0vmt0zqegvsnsprmwb-pink-sheeturea:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M021988-02-0197.500000
cms10cqx900en0z7h1d4uegqzfred-commoditycrude-oil-wti:1988-02-021988-02-02dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-021988-02-0216.920000
cms231fjw0k9w0zbv574ll9i5eia-commoditygasoline-us-spot:1988-02-021988-02-02dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-021988-02-020.466000
cms232ubc0s270zbvyhe5pw4meia-commodityheating-oil-us-spot:1988-02-021988-02-02dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-021988-02-020.478000
cms10dsmj080i0z7he9cwhlt1fred-commoditycrude-oil-brent:1988-02-021988-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-021988-02-0216.180000
cms10dsmn080j0z7h0yl3vc63fred-commoditycrude-oil-brent:1988-02-031988-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-031988-02-0316.150000
cms10cqxd00eo0z7h0rgpqdi3fred-commoditycrude-oil-wti:1988-02-031988-02-03dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-031988-02-0317.120000
cms231fjq0k9v0zbvq38f268weia-commoditygasoline-us-spot:1988-02-031988-02-03dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-031988-02-030.475000
cms232ub50s260zbv3buws6vaeia-commodityheating-oil-us-spot:1988-02-031988-02-03dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-031988-02-030.490000
cms232uaz0s250zbv1k7j05syeia-commodityheating-oil-us-spot:1988-02-041988-02-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-041988-02-040.502000
cms10dsmr080k0z7hhbarudgyfred-commoditycrude-oil-brent:1988-02-041988-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-041988-02-0416.180000
cms10cqxi00ep0z7h713cfefvfred-commoditycrude-oil-wti:1988-02-041988-02-04dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-041988-02-0417.170000
cms231fjj0k9u0zbva2ffwcodeia-commoditygasoline-us-spot:1988-02-041988-02-04dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-041988-02-040.477000
cms231fjd0k9t0zbvvx9wf6wkeia-commoditygasoline-us-spot:1988-02-051988-02-05dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-051988-02-050.474000
cms10cqxn00eq0z7h1z87v1zufred-commoditycrude-oil-wti:1988-02-051988-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-051988-02-0517.340000
cms232uas0s240zbvesgqd2d1eia-commodityheating-oil-us-spot:1988-02-051988-02-05dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-051988-02-050.516000
cms10dsmv080l0z7h1x8hzzn7fred-commoditycrude-oil-brent:1988-02-051988-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-051988-02-0516.100000
cms22yihs046z0zbvgyl192sbeia-commoditycrude-stocks-us:1988-02-051988-02-05dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-051988-02-05317127.000000
cms10dsmz080m0z7hq4q289d1fred-commoditycrude-oil-brent:1988-02-081988-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-081988-02-0816.500000
cms10cqxr00er0z7hukxivqjmfred-commoditycrude-oil-wti:1988-02-081988-02-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-081988-02-0817.700000
cms231fj70k9s0zbv7wmzukaleia-commoditygasoline-us-spot:1988-02-081988-02-08dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-081988-02-080.480000
131,072건 중 20,501–20,550← 이전411 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬