Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dsm3080e0z7h5i4k7u0lfred-commoditycrude-oil-brent:1988-01-271988-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-271988-01-2716.130000
cms232uc10s2b0zbvbo9sijjceia-commodityheating-oil-us-spot:1988-01-271988-01-27dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-271988-01-270.489000
cms10cqws00ej0z7hx9gjs1g8fred-commoditycrude-oil-wti:1988-01-271988-01-27dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-271988-01-2716.640000
cms232ubv0s2a0zbvq5zfq6yveia-commodityheating-oil-us-spot:1988-01-281988-01-28dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.490000
cms10dsm7080f0z7hrdwcdgq0fred-commoditycrude-oil-brent:1988-01-281988-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-281988-01-2816.100000
cms231fkf0k9z0zbveblhf1bxeia-commoditygasoline-us-spot:1988-01-281988-01-28dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.448000
cms10cqwx00ek0z7hg1tyxpacfred-commoditycrude-oil-wti:1988-01-281988-01-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-281988-01-2816.940000
cms10cqx000el0z7hq2wom5p4fred-commoditycrude-oil-wti:1988-01-291988-01-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-291988-01-2916.970000
cms10dsmb080g0z7h3cv0gyobfred-commoditycrude-oil-brent:1988-01-291988-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-291988-01-2916.280000
cms231fk80k9y0zbvz8wqmh2leia-commoditygasoline-us-spot:1988-01-291988-01-29dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-291988-01-290.448000
cms22yihx04700zbv9nphk3wpeia-commoditycrude-stocks-us:1988-01-291988-01-29dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-291988-01-29316008.000000
cms232ubo0s290zbvzb8d8ph2eia-commodityheating-oil-us-spot:1988-01-291988-01-29dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-291988-01-290.480000
cms233nfr0y3h0zqe3ilvjjmrwb-pink-sheetcopper:1988M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M021988-02-012330.000000
cms22zfgr0ark0zqeove6jf8qwb-pink-sheetfish-meal:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M021988-02-01473.000000
cms233zig0zxz0zqe455trpe0wb-pink-sheetnickel:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M021988-02-018667.000000
cms2347pk116b0zqeg8jpk0d5wb-pink-sheetgold:1988M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M021988-02-01442.000000
cms22ypwq06te0zqeyyf4zegzwb-pink-sheetcoffee-robusta:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M021988-02-012.270000
cms2308f50f6v0zqe3oxfhil2wb-pink-sheetbarley:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M021988-02-0156.900000
cms22y4la03fq0zqexa19ifq7wb-pink-sheetnatural-gas-us:1988M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M021988-02-011.840000
cms2301hl0e4k0zqejz9dxspuwb-pink-sheetsoybean-meal:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M021988-02-01216.000000
cms22znnc0bzw0zqebzqbnibswb-pink-sheetpalm-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M021988-02-01403.000000
cms22z5rb09a20zqea260632qwb-pink-sheettea-mombasa:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M021988-02-011.400000
cms22xycr02fe0zqei8wcs806wb-pink-sheetcoal-australian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M021988-02-0131.000000
cms233rjd0ypn0zqe4lu5t9c1wb-pink-sheetlead:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M021988-02-01656.000000
cms233vid0zbt0zqeayqi5ft9wb-pink-sheettin:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M021988-02-016690.000000
cms232fdg0rb60zqebns9fdwxwb-pink-sheetsawnwood-malaysian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M021988-02-01398.200000
cms2321o70p880zqe898zds77wb-pink-sheettobacco-us-import-u-v:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M021988-02-012536.000000
cms23292g0qd60zqenv0q7mvqwb-pink-sheetlogs-malaysian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M021988-02-01196.800000
cms234fml12en0zqecwtdei34wb-pink-sheetsilver:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M021988-02-016.300000
cms22zxga0die0zqe0rjytun3wb-pink-sheetsoybean-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M021988-02-01406.000000
cms231tkg0nzw0zqe663j98bjwb-pink-sheetsugar-us:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M021988-02-010.490000
cms22yhy505l20zqeq2mbfvxtwb-pink-sheetcocoa:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M021988-02-011.800000
cms230meo0haz0zqenv50nl38wb-pink-sheetrice-thai-25:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M021988-02-01278.000000
cms231arn0l1m0zqe9jgo90w7wb-pink-sheetbeef:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M021988-02-012.610000
cms230k0l0gxh0zqev9bjidkmwb-pink-sheetrice-thai-5:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M021988-02-01306.300000
cms231elh0lns0zqewns38wjcwb-pink-sheetchicken:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M021988-02-010.880000
cms230c7k0fr30zqel8t3ghs7wb-pink-sheetmaize:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M021988-02-0188.000000
cms22z1sl08nw0zqeq13o7s0cwb-pink-sheettea-kolkata:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M021988-02-011.820000
cms22zji50bdq0zqe73kmm6kewb-pink-sheetgroundnut-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M021988-02-01503.000000
cms2325290pr00zqecvn86qh5wb-pink-sheetlogs-cameroon:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M021988-02-01271.900000
cms22yxvm081q0zqe65m09qp9wb-pink-sheettea-colombo:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M021988-02-011.570000
cms22xou600vk0zqei9agqnc3wb-pink-sheetcrude-oil-brent:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M021988-02-0115.800000
cms22ylur06780zqepq9f97mwwb-pink-sheetcoffee-arabica:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M021988-02-013.050000
cms230ot20ho90zqetotukdctwb-pink-sheetrice-thai-a-1:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M021988-02-01214.000000
cms22zthg0cw80zqeoj34m5o7wb-pink-sheetsoybeans:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M021988-02-01254.000000
cms230gb00gd90zqej2dguwr1wb-pink-sheetsorghum:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M021988-02-0184.100000
cms232vp40tuo0zqe3yxmwrizwb-pink-sheetphosphate-rock:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M021988-02-0132.000000
cms230t2a0ibb0zqe3bu9geiqwb-pink-sheetwheat-us-srw:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M021988-02-01125.300000
cms232ubi0s280zbvojtgbvgneia-commodityheating-oil-us-spot:1988-02-011988-02-01dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-011988-02-010.473000
cms2343pf10k50zqeiugihj55wb-pink-sheetzinc:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M021988-02-01876.000000
131,072건 중 20,451–20,500← 이전410 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬