Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232uc10s2b0zbvbo9sijjceia-commodityheating-oil-us-spot:1988-01-271988-01-27dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-271988-01-270.489000
cms10dsm3080e0z7h5i4k7u0lfred-commoditycrude-oil-brent:1988-01-271988-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-271988-01-2716.130000
cms10cqws00ej0z7hx9gjs1g8fred-commoditycrude-oil-wti:1988-01-271988-01-27dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-271988-01-2716.640000
cms10dsm7080f0z7hrdwcdgq0fred-commoditycrude-oil-brent:1988-01-281988-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-281988-01-2816.100000
cms232ubv0s2a0zbvq5zfq6yveia-commodityheating-oil-us-spot:1988-01-281988-01-28dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.490000
cms10cqwx00ek0z7hg1tyxpacfred-commoditycrude-oil-wti:1988-01-281988-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-281988-01-2816.940000
cms231fkf0k9z0zbveblhf1bxeia-commoditygasoline-us-spot:1988-01-281988-01-28dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.448000
cms231fk80k9y0zbvz8wqmh2leia-commoditygasoline-us-spot:1988-01-291988-01-29dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-291988-01-290.448000
cms232ubo0s290zbvzb8d8ph2eia-commodityheating-oil-us-spot:1988-01-291988-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-291988-01-290.480000
cms10dsmb080g0z7h3cv0gyobfred-commoditycrude-oil-brent:1988-01-291988-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-291988-01-2916.280000
cms10cqx000el0z7hq2wom5p4fred-commoditycrude-oil-wti:1988-01-291988-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-291988-01-2916.970000
cms22yihx04700zbv9nphk3wpeia-commoditycrude-stocks-us:1988-01-291988-01-29dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-291988-01-29316008.000000
cms22xkyf009e0zqekufhujpowb-pink-sheetcrude-oil-average:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M021988-02-0115.900000
cms230t2a0ibb0zqe3bu9geiqwb-pink-sheetwheat-us-srw:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M021988-02-01125.300000
cms22zji50bdq0zqe73kmm6kewb-pink-sheetgroundnut-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M021988-02-01503.000000
cms22zfgr0ark0zqeove6jf8qwb-pink-sheetfish-meal:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M021988-02-01473.000000
cms231lt30msg0zqeivg87chwwb-pink-sheetshrimps-mexican:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M021988-02-0111.860000
cms22xv6201wk0zqetie5xdj5wb-pink-sheetcrude-oil-wti:1988M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M021988-02-0116.800000
cms22zxga0die0zqe0rjytun3wb-pink-sheetsoybean-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M021988-02-01406.000000
cms22ye2w04yw0zqenzpk4vwdwb-pink-sheetnatural-gas-index:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M021988-02-0135.800000
cms2301hl0e4k0zqejz9dxspuwb-pink-sheetsoybean-meal:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M021988-02-01216.000000
cms2325290pr00zqecvn86qh5wb-pink-sheetlogs-cameroon:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M021988-02-01271.900000
cms231arn0l1m0zqe9jgo90w7wb-pink-sheetbeef:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M021988-02-012.610000
cms22znnc0bzw0zqebzqbnibswb-pink-sheetpalm-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M021988-02-01403.000000
cms233jeo0xhb0zqe6nej1idpwb-pink-sheetiron-ore-cfr-spot:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M021988-02-0124.300000
cms233zig0zxz0zqe455trpe0wb-pink-sheetnickel:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M021988-02-018667.000000
cms232m9q0sd60zqermhtoxv9wb-pink-sheetcotton-a-index:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M021988-02-011.490000
cms231xp00om20zqe34iyi5x6wb-pink-sheetsugar-world:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M021988-02-010.190000
cms2347pk116b0zqeg8jpk0d5wb-pink-sheetgold:1988M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M021988-02-01442.000000
cms22xycr02fe0zqei8wcs806wb-pink-sheetcoal-australian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M021988-02-0131.000000
cms22yxvm081q0zqe65m09qp9wb-pink-sheettea-colombo:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M021988-02-011.570000
cms233rjd0ypn0zqe4lu5t9c1wb-pink-sheetlead:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M021988-02-01656.000000
cms2343pf10k50zqeiugihj55wb-pink-sheetzinc:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M021988-02-01876.000000
cms2321o70p880zqe898zds77wb-pink-sheettobacco-us-import-u-v:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M021988-02-012536.000000
cms22yhy505l20zqeq2mbfvxtwb-pink-sheetcocoa:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M021988-02-011.800000
cms2312z30jta0zqegbjl1krewb-pink-sheetbanana-us:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M021988-02-010.490000
cms230x3u0ixa0zqevhnjsw4nwb-pink-sheetwheat-us-hrw:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M021988-02-01131.500000
cms23292g0qd60zqenv0q7mvqwb-pink-sheetlogs-malaysian:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M021988-02-01196.800000
cms230meo0haz0zqenv50nl38wb-pink-sheetrice-thai-25:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M021988-02-01278.000000
cms230c7k0fr30zqel8t3ghs7wb-pink-sheetmaize:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M021988-02-0188.000000
cms230k0l0gxh0zqev9bjidkmwb-pink-sheetrice-thai-5:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M021988-02-01306.300000
cms2316um0kfg0zqe7kkonko3wb-pink-sheetorange:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M021988-02-010.390000
cms231hs10m6a0zqex7vm9v6zwb-pink-sheetlamb:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M021988-02-012.450000
cms231pkl0ndq0zqeud4s1uz6wb-pink-sheetsugar-eu:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M021988-02-010.520000
cms22z1sl08nw0zqeq13o7s0cwb-pink-sheettea-kolkata:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M021988-02-011.820000
cms231fk20k9x0zbvovatrkaxeia-commoditygasoline-us-spot:1988-02-011988-02-01dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-011988-02-010.451000
cms22xou600vk0zqei9agqnc3wb-pink-sheetcrude-oil-brent:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M021988-02-0115.800000
cms232z680ueh0zqeohxs4hj8wb-pink-sheetdap:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M021988-02-01194.500000
cms233b580w8z0zqepsung68lwb-pink-sheetpotassium-chloride:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M021988-02-0183.000000
cms233f8r0wv50zqef7wxn8i1wb-pink-sheetaluminum:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M021988-02-012138.000000
132,033건 중 20,451–20,500← 이전410 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬