Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233q150yhe0zqefmf6zqsrwb-pink-sheetlead:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1963M051963-05-01167.000000
cms232drm0r2x0zqed5hv0m1awb-pink-sheetsawnwood-malaysian:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1963M051963-05-01163.300000
cms22ygi805ct0zqeiseskax1wb-pink-sheetcocoa:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1963M051963-05-010.610000
cms23423u10bw0zqedcplpzvpwb-pink-sheetzinc:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1963M051963-05-01209.000000
cms230etq0g500zqed7efhi7awb-pink-sheetsorghum:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1963M051963-05-0146.500000
cms2306vu0eym0zqenjyx4o00wb-pink-sheetbarley:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1963M051963-05-0124.200000
cms22zvyr0da50zqe12gwn1qhwb-pink-sheetsoybean-oil:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1963M051963-05-01231.000000
cms2335ne0vek0zqeoopiptm4wb-pink-sheeturea:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1963M051963-05-0142.300000
cms230iiz0gp80zqextlv38vtwb-pink-sheetrice-thai-5:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1963M051963-05-01123.200000
cms22yob406l50zqeoi5verhbwb-pink-sheetcoffee-robusta:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1963M051963-05-010.610000
cms231w3k0odt0zqe8dpzvzx0wb-pink-sheetsugar-world:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1963M051963-05-010.220000
cms22xnev00nb0zqead9ah07bwb-pink-sheetcrude-oil-brent:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1963M051963-05-011.500000
cms22ysex077b0zqexyn69fehwb-pink-sheettea-avg-3-auctions:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1963M051963-05-010.950000
cms22z49y091t0zqekt59ojzjwb-pink-sheettea-mombasa:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1963M051963-05-010.960000
cms230aos0fiu0zqeyo6rnfwkwb-pink-sheetmaize:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1963M051963-05-0152.400000
cms231o4g0n5h0zqelnh1dwrvwb-pink-sheetsugar-eu:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1963M051963-05-010.130000
cms232q9x0t090zqex3gzc90owb-pink-sheetrubber-rss3:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1963M051963-05-010.540000
cms22ywey07th0zqecap49l28wb-pink-sheettea-colombo:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1963M051963-05-010.810000
cms22zzyj0dwb0zqe81q9lbniwb-pink-sheetsoybean-meal:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1963M051963-05-0187.000000
cms22z87s09nz0zqebupgclm1wb-pink-sheetcoconut-oil:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1963M051963-05-01280.000000
cms230vmt0ip10zqei83jte8uwb-pink-sheetwheat-us-hrw:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1963M051963-05-0167.600000
cms232u8p0tmf0zqekczyatj4wb-pink-sheetphosphate-rock:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1963M051963-05-0111.500000
cms2331o70use0zqeb4psw7pswb-pink-sheettsp:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1963M051963-05-0152.000000
cms22ykej05yz0zqestr0p95awb-pink-sheetcoffee-arabica:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1963M051963-05-010.800000
cms22zi0w0b5h0zqeiusqllqcwb-pink-sheetgroundnut-oil:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1963M051963-05-01269.000000
cms234e6m126e0zqeeugqmxztwb-pink-sheetsilver:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1963M051963-05-011.300000
cms231d6k0lfj0zqexaezaz4gwb-pink-sheetchicken:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1963M051963-05-010.330000
cms233dnh0wmw0zqegc3a2he9wb-pink-sheetaluminum:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1963M051963-05-01496.000000
cms23469x10y20zqe5sg9teprwb-pink-sheetgold:1963M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1963M051963-05-0135.000000
cms233tzo0z3k0zqes1vag633wb-pink-sheettin:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1963M051963-05-012496.000000
cms2320740ozz0zqeckld67hywb-pink-sheettobacco-us-import-u-v:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1963M051963-05-011344.000000
cms22z0bs08fn0zqexp0mtzwmwb-pink-sheettea-kolkata:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1963M051963-05-011.080000
cms22zm3t0brn0zqe31m8z5q5wb-pink-sheetpalm-oil:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1963M051963-05-01218.000000
cms234a6h11k80zqe1avpd320wb-pink-sheetplatinum:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1963M051963-05-0179.000000
cms232ksu0s4x0zqe9zn05mvrwb-pink-sheetcotton-a-index:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1963M051963-05-010.640000
cms2311h90jl10zqesvq1mwe0wb-pink-sheetbanana-us:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1963M051963-05-010.130000
cms22xr78019h0zqe39d805blwb-pink-sheetcrude-oil-dubai:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1963M051963-05-011.500000
cms2327kn0q4x0zqe9ra72h7xwb-pink-sheetlogs-malaysian:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1963M051963-05-0137.800000
cms23199v0ktd0zqe7nypyi56wb-pink-sheetbeef:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1963M051963-05-010.690000
cms2339oz0w0q0zqewnz41uujwb-pink-sheetpotassium-chloride:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1963M051963-05-0130.000000
cms2315f90k770zqe0912qa5zwb-pink-sheetorange:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1963M051963-05-010.110000
cms22y35c037h0zqec2kzgxmqwb-pink-sheetnatural-gas-us:1963M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1963M051963-05-010.160000
cms233lwv0xv80zqeoebl3axuwb-pink-sheetcopper:1963M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1963M051963-05-01646.000000
cms233hvg0x920zqer60prumgwb-pink-sheetiron-ore-cfr-spot:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1963M051963-05-0111.000000
cms22xjjs00150zqetqxbo4o0wb-pink-sheetcrude-oil-average:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1963M051963-05-011.500000
cms22zs0m0cnz0zqekxtrckd4wb-pink-sheetsoybeans:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1963M051963-05-01109.000000
cms231s2d0nrn0zqeh6ugj00owb-pink-sheetsugar-us:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1963M051963-05-010.220000
cms231kbf0mk70zqeveewidynwb-pink-sheetshrimps-mexican:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1963M051963-05-012.230000
cms22y6zm03tn0zqekz2vvaeuwb-pink-sheetnatural-gas-europe:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1963M051963-05-010.390000
cms233y1i0zpq0zqec3p3prswwb-pink-sheetnickel:1963M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1963M051963-05-011742.000000
131,048건 중 2,001–2,050← 이전41 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬