홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231fmq0kac0zbv7l76708s | eia-commodity | gasoline-us-spot:1988-01-11 | 1988-01-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-11 | 1988-01-11 | 0.439000 |
| cms10cqvf00e70z7ht4zngz42 | fred-commodity | crude-oil-wti:1988-01-11 | 1988-01-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-11 | 1988-01-11 | 16.630000 |
| cms232ue80s2n0zbvowpmuo5w | eia-commodity | heating-oil-us-spot:1988-01-11 | 1988-01-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-11 | 1988-01-11 | 0.531000 |
| cms10dskv08030z7hm78101ma | fred-commodity | crude-oil-brent:1988-01-11 | 1988-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-11 | 1988-01-11 | 16.650000 |
| cms232ue10s2m0zbvcuwxcoow | eia-commodity | heating-oil-us-spot:1988-01-12 | 1988-01-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-12 | 1988-01-12 | 0.530000 |
| cms10dskz08040z7hja5yvdwx | fred-commodity | crude-oil-brent:1988-01-12 | 1988-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-12 | 1988-01-12 | 15.950000 |
| cms10cqvj00e80z7h9bjlb0lf | fred-commodity | crude-oil-wti:1988-01-12 | 1988-01-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-12 | 1988-01-12 | 16.760000 |
| cms231fmi0kab0zbvn2g0m9vh | eia-commodity | gasoline-us-spot:1988-01-12 | 1988-01-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-12 | 1988-01-12 | 0.434000 |
| cms231fmc0kaa0zbvkfwpc0jb | eia-commodity | gasoline-us-spot:1988-01-13 | 1988-01-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-13 | 1988-01-13 | 0.434000 |
| cms10cqvn00e90z7hv1mf9ir4 | fred-commodity | crude-oil-wti:1988-01-13 | 1988-01-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-13 | 1988-01-13 | 16.560000 |
| cms232udv0s2l0zbvi9r3wbfi | eia-commodity | heating-oil-us-spot:1988-01-13 | 1988-01-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-13 | 1988-01-13 | 0.526000 |
| cms10dsl308050z7hj5cuwmod | fred-commodity | crude-oil-brent:1988-01-13 | 1988-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-13 | 1988-01-13 | 16.380000 |
| cms10dsl708060z7htr2v0h1r | fred-commodity | crude-oil-brent:1988-01-14 | 1988-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-14 | 1988-01-14 | 16.550000 |
| cms232udo0s2k0zbv5j69xcpm | eia-commodity | heating-oil-us-spot:1988-01-14 | 1988-01-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-14 | 1988-01-14 | 0.527000 |
| cms10cqvs00ea0z7hzc6bybd7 | fred-commodity | crude-oil-wti:1988-01-14 | 1988-01-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-14 | 1988-01-14 | 17.100000 |
| cms231fm60ka90zbvpxqtlf0s | eia-commodity | gasoline-us-spot:1988-01-14 | 1988-01-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-14 | 1988-01-14 | 0.449000 |
| cms231flz0ka80zbvyx16fl9j | eia-commodity | gasoline-us-spot:1988-01-15 | 1988-01-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-15 | 1988-01-15 | 0.447000 |
| cms10cqvw00eb0z7hpnno5j15 | fred-commodity | crude-oil-wti:1988-01-15 | 1988-01-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-15 | 1988-01-15 | 16.920000 |
| cms232udi0s2j0zbvvdds7t9x | eia-commodity | heating-oil-us-spot:1988-01-15 | 1988-01-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-15 | 1988-01-15 | 0.518000 |
| cms10dslb08070z7h4l9ycilr | fred-commodity | crude-oil-brent:1988-01-15 | 1988-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-15 | 1988-01-15 | 16.650000 |
| cms22yii904720zbvot8ghpp7 | eia-commodity | crude-stocks-us:1988-01-15 | 1988-01-15 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-01-15 | 1988-01-15 | 320568.000000 |
| cms231flt0ka70zbvr239kwq0 | eia-commodity | gasoline-us-spot:1988-01-18 | 1988-01-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-18 | 1988-01-18 | 0.457000 |
| cms10dslf08080z7hf29jcto2 | fred-commodity | crude-oil-brent:1988-01-18 | 1988-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-18 | 1988-01-18 | 16.830000 |
| cms232udc0s2i0zbvnxwvgkba | eia-commodity | heating-oil-us-spot:1988-01-18 | 1988-01-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-18 | 1988-01-18 | 0.519000 |
| cms10cqw000ec0z7hjso463ke | fred-commodity | crude-oil-wti:1988-01-18 | 1988-01-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-18 | 1988-01-18 | 17.280000 |
| cms10cqw400ed0z7hk5vrexay | fred-commodity | crude-oil-wti:1988-01-19 | 1988-01-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-19 | 1988-01-19 | 17.300000 |
| cms10dslj08090z7h94ybbga4 | fred-commodity | crude-oil-brent:1988-01-19 | 1988-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-19 | 1988-01-19 | 17.100000 |
| cms232ud50s2h0zbvon2rms2f | eia-commodity | heating-oil-us-spot:1988-01-19 | 1988-01-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-19 | 1988-01-19 | 0.519000 |
| cms231flm0ka60zbvxvt9f8jq | eia-commodity | gasoline-us-spot:1988-01-19 | 1988-01-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-19 | 1988-01-19 | 0.457000 |
| cms231flg0ka50zbvwfndn0xo | eia-commodity | gasoline-us-spot:1988-01-20 | 1988-01-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-20 | 1988-01-20 | 0.451000 |
| cms10dsln080a0z7h3zbx74vq | fred-commodity | crude-oil-brent:1988-01-20 | 1988-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-20 | 1988-01-20 | 16.830000 |
| cms232ucz0s2g0zbveslthoi9 | eia-commodity | heating-oil-us-spot:1988-01-20 | 1988-01-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-20 | 1988-01-20 | 0.513000 |
| cms10cqw800ee0z7h9v5tf2eh | fred-commodity | crude-oil-wti:1988-01-20 | 1988-01-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-20 | 1988-01-20 | 17.200000 |
| cms10cqwc00ef0z7hi4q525tz | fred-commodity | crude-oil-wti:1988-01-21 | 1988-01-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-21 | 1988-01-21 | 17.210000 |
| cms10dslq080b0z7hnjp0vs9z | fred-commodity | crude-oil-brent:1988-01-21 | 1988-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-21 | 1988-01-21 | 17.080000 |
| cms232uct0s2f0zbvlje1j95x | eia-commodity | heating-oil-us-spot:1988-01-21 | 1988-01-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-21 | 1988-01-21 | 0.494000 |
| cms231fla0ka40zbvq7h0o308 | eia-commodity | gasoline-us-spot:1988-01-21 | 1988-01-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-21 | 1988-01-21 | 0.444000 |
| cms231fl30ka30zbv6fcvx583 | eia-commodity | gasoline-us-spot:1988-01-22 | 1988-01-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-22 | 1988-01-22 | 0.439000 |
| cms232ucm0s2e0zbv507du05j | eia-commodity | heating-oil-us-spot:1988-01-22 | 1988-01-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-22 | 1988-01-22 | 0.496000 |
| cms10dslu080c0z7hx0skmq12 | fred-commodity | crude-oil-brent:1988-01-22 | 1988-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-22 | 1988-01-22 | 16.700000 |
| cms10cqwg00eg0z7hjttett2d | fred-commodity | crude-oil-wti:1988-01-22 | 1988-01-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-22 | 1988-01-22 | 16.990000 |
| cms22yii304710zbvv3jkda39 | eia-commodity | crude-stocks-us:1988-01-22 | 1988-01-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:57 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-01-22 | 1988-01-22 | 319760.000000 |
| cms231fkx0ka20zbv36o0ymlv | eia-commodity | gasoline-us-spot:1988-01-25 | 1988-01-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-25 | 1988-01-25 | 0.445000 |
| cms10cqwl00eh0z7he6vm1lb5 | fred-commodity | crude-oil-wti:1988-01-25 | 1988-01-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-25 | 1988-01-25 | 17.110000 |
| cms232ucd0s2d0zbv4ukrg655 | eia-commodity | heating-oil-us-spot:1988-01-25 | 1988-01-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-25 | 1988-01-25 | 0.504000 |
| cms10dslz080d0z7ht7sei6nh | fred-commodity | crude-oil-brent:1988-01-25 | 1988-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-01-25 | 1988-01-25 | 16.450000 |
| cms10cqwp00ei0z7ht08nsq6l | fred-commodity | crude-oil-wti:1988-01-26 | 1988-01-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:16 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-01-26 | 1988-01-26 | 16.960000 |
| cms232uc70s2c0zbvhhxic9lh | eia-commodity | heating-oil-us-spot:1988-01-26 | 1988-01-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-01-26 | 1988-01-26 | 0.501000 |
| cms231fkr0ka10zbv0o07muys | eia-commodity | gasoline-us-spot:1988-01-26 | 1988-01-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-26 | 1988-01-26 | 0.446000 |
| cms231fkl0ka00zbv4xvsfil1 | eia-commodity | gasoline-us-spot:1988-01-27 | 1988-01-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-01-27 | 1988-01-27 | 0.437000 |