Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230k0f0gxg0zqeie29s4czwb-pink-sheetrice-thai-5:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M011988-01-01291.500000
cms2343p910k40zqeq7e8pxahwb-pink-sheetzinc:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M011988-01-01879.000000
cms22ztha0cw70zqe172iu9qqwb-pink-sheetsoybeans:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M011988-01-01254.000000
cms2308ez0f6u0zqe8xsa5alwwb-pink-sheetbarley:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M011988-01-0156.900000
cms22y4l303fp0zqe0av80ssdwb-pink-sheetnatural-gas-us:1988M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M011988-01-011.960000
cms231are0l1l0zqeegnd2nogwb-pink-sheetbeef:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M011988-01-012.490000
cms233zi90zxy0zqee0z36ta5wb-pink-sheetnickel:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M011988-01-018073.000000
cms230osw0ho80zqehfapztahwb-pink-sheetrice-thai-a-1:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M011988-01-01207.000000
cms231elb0lnr0zqeppxc5nibwb-pink-sheetchicken:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M011988-01-010.870000
cms232m9j0sd50zqeikzx1a76wb-pink-sheetcotton-a-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M011988-01-011.590000
cms232ial0rqz0zqexghl0vchwb-pink-sheetplywood:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M011988-01-01414.500000
cms230gau0gd80zqese83ph08wb-pink-sheetsorghum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M011988-01-0180.500000
cms22ypwj06td0zqeegbuu5tlwb-pink-sheetcoffee-robusta:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M011988-01-012.250000
cms22ylul06770zqekw7qyuj4wb-pink-sheetcoffee-arabica:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M011988-01-012.820000
cms23375l0vms0zqedm7czdjywb-pink-sheeturea:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M011988-01-0192.500000
cms231xot0om10zqe99ez78ywwb-pink-sheetsugar-world:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M011988-01-010.210000
cms2301hf0e4j0zqe4yaq2gk4wb-pink-sheetsoybean-meal:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M011988-01-01225.000000
cms232z620ueg0zqei04tlsexwb-pink-sheetdap:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M011988-01-01189.000000
cms233b510w8y0zqeh37ab8wlwb-pink-sheetpotassium-chloride:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M011988-01-0182.000000
cms22xycl02fd0zqej5g8610swb-pink-sheetcoal-australian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M011988-01-0131.000000
cms230x3n0ix90zqe5oiqopx5wb-pink-sheetwheat-us-hrw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M011988-01-01128.600000
cms232rs90t8h0zqelb7lt6xywb-pink-sheetrubber-rss3:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M011988-01-011.100000
cms2325230pqz0zqec2g1yyr0wb-pink-sheetlogs-cameroon:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M011988-01-01279.800000
cms23337l0v0m0zqez85v77efwb-pink-sheettsp:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M011988-01-01154.500000
cms22znn60bzv0zqegdmug35hwb-pink-sheetpalm-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M011988-01-01486.000000
cms2321o20p870zqe1jhqifo2wb-pink-sheettobacco-us-import-u-v:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M011988-01-012609.000000
cms230t240iba0zqe8j33szziwb-pink-sheetwheat-us-srw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M011988-01-01126.200000
cms22zfgl0arj0zqemvnjdng2wb-pink-sheetfish-meal:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M011988-01-01473.000000
cms2316ug0kff0zqevqkdjfhfwb-pink-sheetorange:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M011988-01-010.390000
cms23292b0qd50zqeukp6ntd5wb-pink-sheetlogs-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M011988-01-01238.700000
cms232uf60s2s0zbvmbowmbw5eia-commodityheating-oil-us-spot:1988-01-041988-01-04dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-041988-01-040.534000
cms231fnk0kah0zbvf5ujcuedeia-commoditygasoline-us-spot:1988-01-041988-01-04dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-041988-01-040.464000
cms10cqur00e20z7hewqmxqk4fred-commoditycrude-oil-wti:1988-01-041988-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-041988-01-0417.770000
cms10dske07zz0z7hnuj1dzoofred-commoditycrude-oil-brent:1988-01-041988-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-041988-01-0417.950000
cms10dskj08000z7hw47w3ri9fred-commoditycrude-oil-brent:1988-01-051988-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-051988-01-0517.080000
cms10cquw00e30z7hej7wsu5ofred-commoditycrude-oil-wti:1988-01-051988-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-051988-01-0517.890000
cms231fne0kag0zbvm5j2ugcbeia-commoditygasoline-us-spot:1988-01-051988-01-05dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-051988-01-050.461000
cms232uex0s2r0zbvso369mjjeia-commodityheating-oil-us-spot:1988-01-051988-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-051988-01-050.542000
cms232uer0s2q0zbvzbk9tyc8eia-commodityheating-oil-us-spot:1988-01-061988-01-06dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-061988-01-060.545000
cms10dskn08010z7hib7gtwc2fred-commoditycrude-oil-brent:1988-01-061988-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-061988-01-0617.900000
cms231fn80kaf0zbvuuu2cjxfeia-commoditygasoline-us-spot:1988-01-061988-01-06dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-061988-01-060.464000
cms10cqv000e40z7hmf2mjwy2fred-commoditycrude-oil-wti:1988-01-061988-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-061988-01-0617.730000
cms10cqv500e50z7hfyh96jzifred-commoditycrude-oil-wti:1988-01-071988-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-071988-01-0717.300000
cms231fn20kae0zbvtj4dfri1eia-commoditygasoline-us-spot:1988-01-071988-01-07dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-071988-01-070.459000
cms232uek0s2p0zbvfvhqonmieia-commodityheating-oil-us-spot:1988-01-071988-01-07dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-071988-01-070.547000
cms10dskr08020z7hevjiyewsfred-commoditycrude-oil-brent:1988-01-081988-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-081988-01-0816.880000
cms232uee0s2o0zbvohsfe5o5eia-commodityheating-oil-us-spot:1988-01-081988-01-08dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-081988-01-080.549000
cms231fmw0kad0zbvi10j4x6peia-commoditygasoline-us-spot:1988-01-081988-01-08dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-081988-01-080.454000
cms10cqva00e60z7heuqqzothfred-commoditycrude-oil-wti:1988-01-081988-01-08dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-081988-01-0817.330000
cms22yiif04730zbvmto4wa5aeia-commoditycrude-stocks-us:1988-01-081988-01-08dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-081988-01-08320851.000000
132,033건 중 20,351–20,400← 이전408 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬