Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23292b0qd50zqeukp6ntd5wb-pink-sheetlogs-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M011988-01-01238.700000
cms232fda0rb50zqeowh6owfiwb-pink-sheetsawnwood-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M011988-01-01442.000000
cms22yiik04740zbvieqvtt9teia-commoditycrude-stocks-us:1988-01-011988-01-01dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-011988-01-01333655.000000
cms2343p910k40zqeq7e8pxahwb-pink-sheetzinc:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M011988-01-01879.000000
cms233rj80ypm0zqekdvaxbvpwb-pink-sheetlead:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M011988-01-01667.000000
cms234bo711sg0zqe5p4rvidkwb-pink-sheetplatinum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M011988-01-01494.000000
cms2301hf0e4j0zqe4yaq2gk4wb-pink-sheetsoybean-meal:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M011988-01-01225.000000
cms22yxvg081p0zqedw7swv1twb-pink-sheettea-colombo:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M011988-01-011.490000
cms22y4l303fp0zqe0av80ssdwb-pink-sheetnatural-gas-us:1988M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M011988-01-011.960000
cms233zi90zxy0zqee0z36ta5wb-pink-sheetnickel:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M011988-01-018073.000000
cms233jej0xha0zqerd7vkj64wb-pink-sheetiron-ore-cfr-spot:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M011988-01-0124.300000
cms22znn60bzv0zqegdmug35hwb-pink-sheetpalm-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M011988-01-01486.000000
cms231tka0nzv0zqexuad9fa8wb-pink-sheetsugar-us:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M011988-01-010.480000
cms23337l0v0m0zqez85v77efwb-pink-sheettsp:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M011988-01-01154.500000
cms22ye2q04yv0zqexyve88jbwb-pink-sheetnatural-gas-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M011988-01-0137.300000
cms2347pe116a0zqexk8l9yilwb-pink-sheetgold:1988M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1988M011988-01-01477.000000
cms232z620ueg0zqei04tlsexwb-pink-sheetdap:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M011988-01-01189.000000
cms22ylul06770zqekw7qyuj4wb-pink-sheetcoffee-arabica:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M011988-01-012.820000
cms232rs90t8h0zqelb7lt6xywb-pink-sheetrubber-rss3:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M011988-01-011.100000
cms22z5r509a10zqeo8wrppl8wb-pink-sheettea-mombasa:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M011988-01-011.430000
cms230osw0ho80zqehfapztahwb-pink-sheetrice-thai-a-1:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M011988-01-01207.000000
cms22ypwj06td0zqeegbuu5tlwb-pink-sheetcoffee-robusta:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M011988-01-012.250000
cms230gau0gd80zqese83ph08wb-pink-sheetsorghum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M011988-01-0180.500000
cms231xot0om10zqe99ez78ywwb-pink-sheetsugar-world:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M011988-01-010.210000
cms23375l0vms0zqedm7czdjywb-pink-sheeturea:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M011988-01-0192.500000
cms22ztha0cw70zqe172iu9qqwb-pink-sheetsoybeans:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M011988-01-01254.000000
cms2308ez0f6u0zqe8xsa5alwwb-pink-sheetbarley:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M011988-01-0156.900000
cms2325230pqz0zqec2g1yyr0wb-pink-sheetlogs-cameroon:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M011988-01-01279.800000
cms234fme12em0zqeg1d0ds3bwb-pink-sheetsilver:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M011988-01-016.700000
cms233vi70zbs0zqecaf8ssrrwb-pink-sheettin:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M011988-01-016808.000000
cms231fnk0kah0zbvf5ujcuedeia-commoditygasoline-us-spot:1988-01-041988-01-04dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-041988-01-040.464000
cms232uf60s2s0zbvmbowmbw5eia-commodityheating-oil-us-spot:1988-01-041988-01-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-041988-01-040.534000
cms10dske07zz0z7hnuj1dzoofred-commoditycrude-oil-brent:1988-01-041988-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-041988-01-0417.950000
cms10cqur00e20z7hewqmxqk4fred-commoditycrude-oil-wti:1988-01-041988-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-041988-01-0417.770000
cms10cquw00e30z7hej7wsu5ofred-commoditycrude-oil-wti:1988-01-051988-01-05dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-051988-01-0517.890000
cms232uex0s2r0zbvso369mjjeia-commodityheating-oil-us-spot:1988-01-051988-01-05dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-051988-01-050.542000
cms10dskj08000z7hw47w3ri9fred-commoditycrude-oil-brent:1988-01-051988-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-051988-01-0517.080000
cms231fne0kag0zbvm5j2ugcbeia-commoditygasoline-us-spot:1988-01-051988-01-05dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-051988-01-050.461000
cms231fn80kaf0zbvuuu2cjxfeia-commoditygasoline-us-spot:1988-01-061988-01-06dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-061988-01-060.464000
cms232uer0s2q0zbvzbk9tyc8eia-commodityheating-oil-us-spot:1988-01-061988-01-06dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-061988-01-060.545000
cms10cqv000e40z7hmf2mjwy2fred-commoditycrude-oil-wti:1988-01-061988-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-061988-01-0617.730000
cms10dskn08010z7hib7gtwc2fred-commoditycrude-oil-brent:1988-01-061988-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-061988-01-0617.900000
cms231fn20kae0zbvtj4dfri1eia-commoditygasoline-us-spot:1988-01-071988-01-07dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-071988-01-070.459000
cms10cqv500e50z7hfyh96jzifred-commoditycrude-oil-wti:1988-01-071988-01-07dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-071988-01-0717.300000
cms232uek0s2p0zbvfvhqonmieia-commodityheating-oil-us-spot:1988-01-071988-01-07dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-071988-01-070.547000
cms232uee0s2o0zbvohsfe5o5eia-commodityheating-oil-us-spot:1988-01-081988-01-08dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-081988-01-080.549000
cms10cqva00e60z7heuqqzothfred-commoditycrude-oil-wti:1988-01-081988-01-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-081988-01-0817.330000
cms10dskr08020z7hevjiyewsfred-commoditycrude-oil-brent:1988-01-081988-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-081988-01-0816.880000
cms22yiif04730zbvmto4wa5aeia-commoditycrude-stocks-us:1988-01-081988-01-08dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-081988-01-08320851.000000
cms231fmw0kad0zbvi10j4x6peia-commoditygasoline-us-spot:1988-01-081988-01-08dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-081988-01-080.454000
131,072건 중 20,351–20,400← 이전408 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬