Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ufv0s2w0zbv0jfu5ku5eia-commodityheating-oil-us-spot:1987-12-281987-12-28dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-281987-12-280.514000
cms10cqu800dy0z7h9aid88qzfred-commoditycrude-oil-wti:1987-12-281987-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-281987-12-2816.460000
cms231fo80kal0zbvh21mwpg7eia-commoditygasoline-us-spot:1987-12-281987-12-28dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-281987-12-280.433000
cms10dsk207zw0z7hgldxwxbqfred-commoditycrude-oil-brent:1987-12-291987-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-291987-12-2917.380000
cms10cquc00dz0z7hflz6peavfred-commoditycrude-oil-wti:1987-12-291987-12-29dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-291987-12-2916.950000
cms231fo20kak0zbvoq6tgw0reia-commoditygasoline-us-spot:1987-12-291987-12-29dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-291987-12-290.441000
cms232ufp0s2v0zbvp13s2psmeia-commodityheating-oil-us-spot:1987-12-291987-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-291987-12-290.519000
cms232ufj0s2u0zbvqws3q8e1eia-commodityheating-oil-us-spot:1987-12-301987-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.511000
cms10cqui00e00z7hgpnnspwhfred-commoditycrude-oil-wti:1987-12-301987-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-301987-12-3016.970000
cms231fnw0kaj0zbvllkar7aieia-commoditygasoline-us-spot:1987-12-301987-12-30dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.439000
cms10dsk607zx0z7hz6fuz7m2fred-commoditycrude-oil-brent:1987-12-301987-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-301987-12-3017.850000
cms10dska07zy0z7h35madjc4fred-commoditycrude-oil-brent:1987-12-311987-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-311987-12-3117.600000
cms10cqun00e10z7hwnaiok1mfred-commoditycrude-oil-wti:1987-12-311987-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-311987-12-3116.740000
cms231fnq0kai0zbv7gak5j40eia-commoditygasoline-us-spot:1987-12-311987-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.439000
cms232ufc0s2t0zbvdjcobeineia-commodityheating-oil-us-spot:1987-12-311987-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.513000
cms22y4l303fp0zqe0av80ssdwb-pink-sheetnatural-gas-us:1988M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M011988-01-011.960000
cms232m9j0sd50zqeikzx1a76wb-pink-sheetcotton-a-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M011988-01-011.590000
cms231xot0om10zqe99ez78ywwb-pink-sheetsugar-world:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M011988-01-010.210000
cms22xycl02fd0zqej5g8610swb-pink-sheetcoal-australian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M011988-01-0131.000000
cms233f8i0wv40zqegv6hffnawb-pink-sheetaluminum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M011988-01-012002.000000
cms22ye2q04yv0zqexyve88jbwb-pink-sheetnatural-gas-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M011988-01-0137.300000
cms22znn60bzv0zqegdmug35hwb-pink-sheetpalm-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M011988-01-01486.000000
cms233nfi0y3g0zqexsctng9pwb-pink-sheetcopper:1988M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M011988-01-012663.000000
cms22y0ro02tj0zqeqoscc61rwb-pink-sheetcoal-south-african:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M011988-01-0126.500000
cms231elb0lnr0zqeppxc5nibwb-pink-sheetchicken:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M011988-01-010.870000
cms230osw0ho80zqehfapztahwb-pink-sheetrice-thai-a-1:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M011988-01-01207.000000
cms230x3n0ix90zqe5oiqopx5wb-pink-sheetwheat-us-hrw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M011988-01-01128.600000
cms2325230pqz0zqec2g1yyr0wb-pink-sheetlogs-cameroon:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M011988-01-01279.800000
cms22xsn201hp0zqeisbafyhswb-pink-sheetcrude-oil-dubai:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M011988-01-0115.400000
cms231are0l1l0zqeegnd2nogwb-pink-sheetbeef:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M011988-01-012.490000
cms2301hf0e4j0zqe4yaq2gk4wb-pink-sheetsoybean-meal:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M011988-01-01225.000000
cms230gau0gd80zqese83ph08wb-pink-sheetsorghum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M011988-01-0180.500000
cms231tka0nzv0zqexuad9fa8wb-pink-sheetsugar-us:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M011988-01-010.480000
cms23375l0vms0zqedm7czdjywb-pink-sheeturea:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M011988-01-0192.500000
cms22y8eo041v0zqejhvuwho7wb-pink-sheetnatural-gas-europe:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M011988-01-012.360000
cms22ytw707fj0zqe5mtkfrazwb-pink-sheettea-avg-3-auctions:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M011988-01-011.590000
cms232z620ueg0zqei04tlsexwb-pink-sheetdap:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M011988-01-01189.000000
cms22xv5w01wj0zqeai1nbcsiwb-pink-sheetcrude-oil-wti:1988M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M011988-01-0117.200000
cms232rs90t8h0zqelb7lt6xywb-pink-sheetrubber-rss3:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M011988-01-011.100000
cms22yhxy05l10zqeu0oukuw2wb-pink-sheetcocoa:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M011988-01-011.970000
cms22xky9009d0zqe7d7mdieqwb-pink-sheetcrude-oil-average:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M011988-01-0116.500000
cms230t240iba0zqe8j33szziwb-pink-sheetwheat-us-srw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M011988-01-01126.200000
cms231pkf0ndp0zqevlxg88x4wb-pink-sheetsugar-eu:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M011988-01-010.530000
cms232voy0tun0zqef2gprr50wb-pink-sheetphosphate-rock:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M011988-01-0132.000000
cms231hru0m690zqe68felumrwb-pink-sheetlamb:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M011988-01-012.470000
cms22zxg40did0zqep4df74r3wb-pink-sheetsoybean-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M011988-01-01433.000000
cms22z1se08nv0zqevw2qa4i2wb-pink-sheettea-kolkata:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M011988-01-011.850000
cms231lsx0msf0zqedxuvjay7wb-pink-sheetshrimps-mexican:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M011988-01-0111.420000
cms232fda0rb50zqeowh6owfiwb-pink-sheetsawnwood-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M011988-01-01442.000000
cms2321o20p870zqe1jhqifo2wb-pink-sheettobacco-us-import-u-v:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M011988-01-012609.000000
132,033건 중 20,301–20,350← 이전407 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬