Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cqu800dy0z7h9aid88qzfred-commoditycrude-oil-wti:1987-12-281987-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-281987-12-2816.460000
cms232ufv0s2w0zbv0jfu5ku5eia-commodityheating-oil-us-spot:1987-12-281987-12-28dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-281987-12-280.514000
cms231fo80kal0zbvh21mwpg7eia-commoditygasoline-us-spot:1987-12-281987-12-28dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-281987-12-280.433000
cms231fo20kak0zbvoq6tgw0reia-commoditygasoline-us-spot:1987-12-291987-12-29dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-291987-12-290.441000
cms10dsk207zw0z7hgldxwxbqfred-commoditycrude-oil-brent:1987-12-291987-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-291987-12-2917.380000
cms232ufp0s2v0zbvp13s2psmeia-commodityheating-oil-us-spot:1987-12-291987-12-29dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-291987-12-290.519000
cms10cquc00dz0z7hflz6peavfred-commoditycrude-oil-wti:1987-12-291987-12-29dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-291987-12-2916.950000
cms10cqui00e00z7hgpnnspwhfred-commoditycrude-oil-wti:1987-12-301987-12-30dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-301987-12-3016.970000
cms232ufj0s2u0zbvqws3q8e1eia-commodityheating-oil-us-spot:1987-12-301987-12-30dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.511000
cms231fnw0kaj0zbvllkar7aieia-commoditygasoline-us-spot:1987-12-301987-12-30dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.439000
cms10dsk607zx0z7hz6fuz7m2fred-commoditycrude-oil-brent:1987-12-301987-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-301987-12-3017.850000
cms10dska07zy0z7h35madjc4fred-commoditycrude-oil-brent:1987-12-311987-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-311987-12-3117.600000
cms232ufc0s2t0zbvdjcobeineia-commodityheating-oil-us-spot:1987-12-311987-12-31dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.513000
cms10cqun00e10z7hwnaiok1mfred-commoditycrude-oil-wti:1987-12-311987-12-31dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-311987-12-3116.740000
cms231fnq0kai0zbv7gak5j40eia-commoditygasoline-us-spot:1987-12-311987-12-31dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.439000
cms22yxvg081p0zqedw7swv1twb-pink-sheettea-colombo:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M011988-01-011.490000
cms22y4l303fp0zqe0av80ssdwb-pink-sheetnatural-gas-us:1988M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1988M011988-01-011.960000
cms233b510w8y0zqeh37ab8wlwb-pink-sheetpotassium-chloride:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M011988-01-0182.000000
cms233jej0xha0zqerd7vkj64wb-pink-sheetiron-ore-cfr-spot:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M011988-01-0124.300000
cms230osw0ho80zqehfapztahwb-pink-sheetrice-thai-a-1:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M011988-01-01207.000000
cms233zi90zxy0zqee0z36ta5wb-pink-sheetnickel:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M011988-01-018073.000000
cms230x3n0ix90zqe5oiqopx5wb-pink-sheetwheat-us-hrw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M011988-01-01128.600000
cms230gau0gd80zqese83ph08wb-pink-sheetsorghum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M011988-01-0180.500000
cms23337l0v0m0zqez85v77efwb-pink-sheettsp:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M011988-01-01154.500000
cms22yiik04740zbvieqvtt9teia-commoditycrude-stocks-us:1988-01-011988-01-01dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-011988-01-01333655.000000
cms234bo711sg0zqe5p4rvidkwb-pink-sheetplatinum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M011988-01-01494.000000
cms2343p910k40zqeq7e8pxahwb-pink-sheetzinc:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M011988-01-01879.000000
cms234fme12em0zqeg1d0ds3bwb-pink-sheetsilver:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M011988-01-016.700000
cms233vi70zbs0zqecaf8ssrrwb-pink-sheettin:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M011988-01-016808.000000
cms232fda0rb50zqeowh6owfiwb-pink-sheetsawnwood-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M011988-01-01442.000000
cms231pkf0ndp0zqevlxg88x4wb-pink-sheetsugar-eu:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M011988-01-010.530000
cms23292b0qd50zqeukp6ntd5wb-pink-sheetlogs-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M011988-01-01238.700000
cms2312yy0jt90zqevbjjjwpdwb-pink-sheetbanana-us:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M011988-01-010.450000
cms231hru0m690zqe68felumrwb-pink-sheetlamb:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M011988-01-012.470000
cms233rj80ypm0zqekdvaxbvpwb-pink-sheetlead:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M011988-01-01667.000000
cms2316ug0kff0zqevqkdjfhfwb-pink-sheetorange:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M011988-01-010.390000
cms233f8i0wv40zqegv6hffnawb-pink-sheetaluminum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M011988-01-012002.000000
cms22z5r509a10zqeo8wrppl8wb-pink-sheettea-mombasa:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M011988-01-011.430000
cms233nfi0y3g0zqexsctng9pwb-pink-sheetcopper:1988M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1988M011988-01-012663.000000
cms2325230pqz0zqec2g1yyr0wb-pink-sheetlogs-cameroon:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M011988-01-01279.800000
cms22ztha0cw70zqe172iu9qqwb-pink-sheetsoybeans:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M011988-01-01254.000000
cms2301hf0e4j0zqe4yaq2gk4wb-pink-sheetsoybean-meal:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M011988-01-01225.000000
cms232m9j0sd50zqeikzx1a76wb-pink-sheetcotton-a-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M011988-01-011.590000
cms231are0l1l0zqeegnd2nogwb-pink-sheetbeef:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M011988-01-012.490000
cms2308ez0f6u0zqe8xsa5alwwb-pink-sheetbarley:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M011988-01-0156.900000
cms22znn60bzv0zqegdmug35hwb-pink-sheetpalm-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M011988-01-01486.000000
cms22xsn201hp0zqeisbafyhswb-pink-sheetcrude-oil-dubai:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M011988-01-0115.400000
cms22xotz00vj0zqek9m87mltwb-pink-sheetcrude-oil-brent:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M011988-01-0116.900000
cms22y0ro02tj0zqeqoscc61rwb-pink-sheetcoal-south-african:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M011988-01-0126.500000
cms22ye2q04yv0zqexyve88jbwb-pink-sheetnatural-gas-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M011988-01-0137.300000
131,072건 중 20,301–20,350← 이전407 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬