Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231fqa0kax0zbv6bf4v2mdeia-commoditygasoline-us-spot:1987-12-091987-12-09dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-091987-12-090.474000
cms10cqrw00dm0z7h3n5cere9fred-commoditycrude-oil-wti:1987-12-091987-12-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-091987-12-0918.530000
cms231fq40kaw0zbv6labt2k0eia-commoditygasoline-us-spot:1987-12-101987-12-10dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-101987-12-100.474000
cms10dsim07zk0z7h9l36lhyifred-commoditycrude-oil-brent:1987-12-101987-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-101987-12-1017.550000
cms232uhp0s370zbvv5rz3sb0eia-commodityheating-oil-us-spot:1987-12-101987-12-10dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-101987-12-100.562000
cms10cqs100dn0z7hlaqbvnygfred-commoditycrude-oil-wti:1987-12-101987-12-10dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-101987-12-1018.510000
cms10cqs500do0z7h7l9xnqtbfred-commoditycrude-oil-wti:1987-12-111987-12-11dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-111987-12-1118.310000
cms231fpx0kav0zbvn8hfqwwreia-commoditygasoline-us-spot:1987-12-111987-12-11dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-111987-12-110.474000
cms22yij304770zbvs5b2wa70eia-commoditycrude-stocks-us:1987-12-111987-12-11dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-111987-12-11338654.000000
cms232uhj0s360zbv00g8te1ceia-commodityheating-oil-us-spot:1987-12-111987-12-11dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-111987-12-110.560000
cms10dsip07zl0z7hmodr00gsfred-commoditycrude-oil-brent:1987-12-111987-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-111987-12-1117.730000
cms232uhd0s350zbv53tcm0ubeia-commodityheating-oil-us-spot:1987-12-141987-12-14dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-141987-12-140.543000
cms10dsiu07zm0z7hyn1hjbx2fred-commoditycrude-oil-brent:1987-12-141987-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-141987-12-1416.800000
cms10cqs900dp0z7hptsj3eyofred-commoditycrude-oil-wti:1987-12-141987-12-14dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-141987-12-1417.470000
cms231fpr0kau0zbvnkeyzbdpeia-commoditygasoline-us-spot:1987-12-141987-12-14dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-141987-12-140.455000
cms231fpl0kat0zbvifyx87yeeia-commoditygasoline-us-spot:1987-12-151987-12-15dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-151987-12-150.440000
cms10cqsd00dq0z7h8b1iqx35fred-commoditycrude-oil-wti:1987-12-151987-12-15dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-151987-12-1516.750000
cms232uh70s340zbv6cowhac2eia-commodityheating-oil-us-spot:1987-12-151987-12-15dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-151987-12-150.522000
cms10dsiy07zn0z7h64x4ljcxfred-commoditycrude-oil-brent:1987-12-151987-12-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-151987-12-1516.200000
cms10dsj307zo0z7h20vucsdhfred-commoditycrude-oil-brent:1987-12-161987-12-16dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-161987-12-1615.930000
cms232uh10s330zbvjtefyf5seia-commodityheating-oil-us-spot:1987-12-161987-12-16dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-161987-12-160.504000
cms231fpf0kas0zbv6siv7of9eia-commoditygasoline-us-spot:1987-12-161987-12-16dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-161987-12-160.423000
cms10cqsl00dr0z7hkanbsowsfred-commoditycrude-oil-wti:1987-12-161987-12-16dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-161987-12-1615.970000
cms10cqsr00ds0z7hqy12rc6jfred-commoditycrude-oil-wti:1987-12-171987-12-17dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-171987-12-1715.970000
cms231fp90kar0zbvq9169hvieia-commoditygasoline-us-spot:1987-12-171987-12-17dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-171987-12-170.423000
cms10dsj707zp0z7h6vz2w0bmfred-commoditycrude-oil-brent:1987-12-171987-12-17dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-171987-12-1715.030000
cms232ugv0s320zbvqoxusjdreia-commodityheating-oil-us-spot:1987-12-171987-12-17dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-171987-12-170.506000
cms232ugp0s310zbvqpbnyk04eia-commodityheating-oil-us-spot:1987-12-181987-12-18dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-181987-12-180.499000
cms231fp20kaq0zbv9r93gjrieia-commoditygasoline-us-spot:1987-12-181987-12-18dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-181987-12-180.419000
cms22yiiw04760zbvbajtj36beia-commoditycrude-stocks-us:1987-12-181987-12-18dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-181987-12-18340670.000000
cms10cqt100dt0z7hh081fg3mfred-commoditycrude-oil-wti:1987-12-181987-12-18dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-181987-12-1815.570000
cms10dsjb07zq0z7hmnzeaq98fred-commoditycrude-oil-brent:1987-12-181987-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-181987-12-1815.600000
cms10dsjf07zr0z7hpbuv2dz5fred-commoditycrude-oil-brent:1987-12-211987-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-211987-12-2115.400000
cms232ugj0s300zbv061bn5pceia-commodityheating-oil-us-spot:1987-12-211987-12-21dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-211987-12-210.504000
cms10cqt800du0z7h96impepsfred-commoditycrude-oil-wti:1987-12-211987-12-21dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-211987-12-2115.120000
cms231fow0kap0zbv2e5zub5neia-commoditygasoline-us-spot:1987-12-211987-12-21dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-211987-12-210.422000
cms231foq0kao0zbvolog7a01eia-commoditygasoline-us-spot:1987-12-221987-12-22dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-221987-12-220.449000
cms10cqte00dv0z7hjggjh615fred-commoditycrude-oil-wti:1987-12-221987-12-22dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-221987-12-2216.600000
cms232ugd0s2z0zbvaud7rw6deia-commodityheating-oil-us-spot:1987-12-221987-12-22dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-221987-12-220.530000
cms10dsjk07zs0z7huz7vxtfyfred-commoditycrude-oil-brent:1987-12-221987-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-221987-12-2216.700000
cms232ug80s2y0zbv0d2me1faeia-commodityheating-oil-us-spot:1987-12-231987-12-23dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-231987-12-230.522000
cms10dsjo07zt0z7h7abwfp6yfred-commoditycrude-oil-brent:1987-12-231987-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-231987-12-2317.250000
cms10cqto00dw0z7hschb34pyfred-commoditycrude-oil-wti:1987-12-231987-12-23dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-231987-12-2316.640000
cms231fok0kan0zbvxiwhq34deia-commoditygasoline-us-spot:1987-12-231987-12-23dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-231987-12-230.442000
cms10cqu000dx0z7h307po1hjfred-commoditycrude-oil-wti:1987-12-241987-12-24dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-241987-12-2416.540000
cms232ug10s2x0zbvvz7t5203eia-commodityheating-oil-us-spot:1987-12-241987-12-24dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-241987-12-240.522000
cms10dsjt07zu0z7hc7tezjh8fred-commoditycrude-oil-brent:1987-12-241987-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-241987-12-2417.100000
cms231foe0kam0zbvl36ugploeia-commoditygasoline-us-spot:1987-12-241987-12-24dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-241987-12-240.442000
cms22yiiq04750zbvlbb2gbkheia-commoditycrude-stocks-us:1987-12-251987-12-25dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-251987-12-25339178.000000
cms10cqu800dy0z7h9aid88qzfred-commoditycrude-oil-wti:1987-12-281987-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-281987-12-2816.460000
131,072건 중 20,251–20,300← 이전406 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬