Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230t1x0ib90zqenqngbiq0wb-pink-sheetwheat-us-srw:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M121987-12-01124.900000
cms22zckz0abo0zqezpyyh97awb-pink-sheetgroundnuts:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M121987-12-011043.000000
cms22y4kx03fo0zqew81ueo3mwb-pink-sheetnatural-gas-us:1987M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M121987-12-011.700000
cms22xsmw01ho0zqe42eerp9nwb-pink-sheetcrude-oil-dubai:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M121987-12-0115.500000
cms22ylug06760zqehgl5zvzdwb-pink-sheetcoffee-arabica:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M121987-12-012.800000
cms233f8a0wv30zqe1nk4wwnnwb-pink-sheetaluminum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M121987-12-011824.000000
cms23375d0vmr0zqelt6l4m77wb-pink-sheeturea:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M121987-12-0192.500000
cms22ypwc06tc0zqear3ohbewwb-pink-sheetcoffee-robusta:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M121987-12-012.270000
cms233jed0xh90zqeuv2l1pmpwb-pink-sheetiron-ore-cfr-spot:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M121987-12-0125.300000
cms23251x0pqy0zqeiy6m6u5pwb-pink-sheetlogs-cameroon:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M121987-12-01281.800000
cms22yxv9081o0zqe5qya17nzwb-pink-sheettea-colombo:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M121987-12-011.350000
cms2347p811690zqefuhyqiuwwb-pink-sheetgold:1987M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M121987-12-01486.000000
cms22zth30cw60zqemmkyhx40wb-pink-sheetsoybeans:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M121987-12-01240.000000
cms232vos0tum0zqegeio58bqwb-pink-sheetphosphate-rock:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M121987-12-0132.000000
cms2308et0f6t0zqe1a0yf882wb-pink-sheetbarley:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M121987-12-0158.200000
cms232uiw0s3e0zbvku3q2h4seia-commodityheating-oil-us-spot:1987-12-011987-12-01dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.560000
cms231frb0kb30zbv8kg18wj8eia-commoditygasoline-us-spot:1987-12-011987-12-01dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.490000
cms230osq0ho70zqerejf6ns0wb-pink-sheetrice-thai-a-1:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M121987-12-01168.000000
cms230c770fr10zqe9syr8lqwwb-pink-sheetmaize:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M121987-12-0183.200000
cms22z5qz09a00zqexqgzh2e9wb-pink-sheettea-mombasa:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M121987-12-011.290000
cms230gao0gd70zqejb9uyp47wb-pink-sheetsorghum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M121987-12-0177.000000
cms2301h90e4i0zqet8ttijtewb-pink-sheetsoybean-meal:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M121987-12-01241.000000
cms231hrn0m680zqegs4qon36wb-pink-sheetlamb:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M121987-12-012.400000
cms231tk30nzu0zqe5quxwtpewb-pink-sheetsugar-us:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M121987-12-010.480000
cms22yhxt05l00zqe3x3nzg0iwb-pink-sheetcocoa:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M121987-12-011.900000
cms232iac0rqy0zqe6a5pwx59wb-pink-sheetplywood:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M121987-12-01437.400000
cms231ar70l1k0zqe93m516iawb-pink-sheetbeef:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M121987-12-012.510000
cms231fr40kb20zbv4qt6ezedeia-commoditygasoline-us-spot:1987-12-021987-12-02dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-021987-12-020.492000
cms232uiq0s3d0zbvdhwaijwyeia-commodityheating-oil-us-spot:1987-12-021987-12-02dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-021987-12-020.568000
cms10cqr500dh0z7hjf7noflgfred-commoditycrude-oil-wti:1987-12-021987-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-021987-12-0218.590000
cms10dshx07ze0z7h3os5qfuwfred-commoditycrude-oil-brent:1987-12-021987-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-021987-12-0217.700000
cms10dsi107zf0z7hju5fi9z7fred-commoditycrude-oil-brent:1987-12-031987-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-031987-12-0317.930000
cms10cqr900di0z7hrc15i2x5fred-commoditycrude-oil-wti:1987-12-031987-12-03dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-031987-12-0318.870000
cms232uil0s3c0zbvkvpmhocveia-commodityheating-oil-us-spot:1987-12-031987-12-03dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-031987-12-030.580000
cms231fqy0kb10zbve4muc6sqeia-commoditygasoline-us-spot:1987-12-031987-12-03dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-031987-12-030.493000
cms232uif0s3b0zbv4vrwaqw8eia-commodityheating-oil-us-spot:1987-12-041987-12-04dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-041987-12-040.575000
cms231fqs0kb00zbv0kbrxi33eia-commoditygasoline-us-spot:1987-12-041987-12-04dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-041987-12-040.488000
cms10dsi507zg0z7hitrcdqoofred-commoditycrude-oil-brent:1987-12-041987-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-041987-12-0418.000000
cms22yij804780zbv44oojlf2eia-commoditycrude-stocks-us:1987-12-041987-12-04dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-041987-12-04337304.000000
cms10cqrd00dj0z7hqb295xf5fred-commoditycrude-oil-wti:1987-12-041987-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-041987-12-0418.680000
cms10cqrj00dk0z7h77ecjaa0fred-commoditycrude-oil-wti:1987-12-071987-12-07dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-071987-12-0718.300000
cms232ui80s3a0zbv7e6sf8dseia-commodityheating-oil-us-spot:1987-12-071987-12-07dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-071987-12-070.561000
cms231fqm0kaz0zbvljnhasqneia-commoditygasoline-us-spot:1987-12-071987-12-07dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-071987-12-070.480000
cms10dsi907zh0z7hkfk4r7i7fred-commoditycrude-oil-brent:1987-12-071987-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-071987-12-0717.780000
cms10dsie07zi0z7hehxow49ifred-commoditycrude-oil-brent:1987-12-081987-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-081987-12-0817.580000
cms10cqrp00dl0z7hzi81efxyfred-commoditycrude-oil-wti:1987-12-081987-12-08dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-081987-12-0818.060000
cms232ui20s390zbvxou8cs2xeia-commodityheating-oil-us-spot:1987-12-081987-12-08dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-081987-12-080.549000
cms231fqg0kay0zbv28hac2sfeia-commoditygasoline-us-spot:1987-12-081987-12-08dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-081987-12-080.470000
cms231fqa0kax0zbv6bf4v2mdeia-commoditygasoline-us-spot:1987-12-091987-12-09dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-091987-12-090.474000
cms10dsii07zj0z7hj8bxbmi9fred-commoditycrude-oil-brent:1987-12-091987-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-091987-12-0917.430000
132,033건 중 20,201–20,250← 이전405 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬