Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fd40rb40zqeur1pkw94wb-pink-sheetsawnwood-malaysian:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M121987-12-01464.800000
cms230t1x0ib90zqenqngbiq0wb-pink-sheetwheat-us-srw:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M121987-12-01124.900000
cms2321nv0p860zqehfjrq95fwb-pink-sheettobacco-us-import-u-v:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M121987-12-012631.000000
cms22ytw107fi0zqess124gvfwb-pink-sheettea-avg-3-auctions:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M121987-12-011.570000
cms233rj10ypl0zqet8e8evq1wb-pink-sheetlead:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M121987-12-01659.000000
cms231frb0kb30zbv8kg18wj8eia-commoditygasoline-us-spot:1987-12-011987-12-01dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.490000
cms22xott00vi0zqewwuvffdewb-pink-sheetcrude-oil-brent:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M121987-12-0117.100000
cms22xsmw01ho0zqe42eerp9nwb-pink-sheetcrude-oil-dubai:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M121987-12-0115.500000
cms230k090gxf0zqepbsqhqupwb-pink-sheetrice-thai-5:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M121987-12-01255.600000
cms22zjhs0bdo0zqe5mfb6kqwwb-pink-sheetgroundnut-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M121987-12-01530.000000
cms22zxfy0dic0zqekfu01fhtwb-pink-sheetsoybean-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M121987-12-01393.000000
cms22zckz0abo0zqezpyyh97awb-pink-sheetgroundnuts:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M121987-12-011043.000000
cms2343p310k30zqeobm2x6m3wb-pink-sheetzinc:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M121987-12-01866.000000
cms10dshu07zd0z7hpv6mutadfred-commoditycrude-oil-brent:1987-12-011987-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-011987-12-0117.650000
cms231pk90ndo0zqejcmhjnvjwb-pink-sheetsugar-eu:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M121987-12-010.540000
cms230med0hax0zqew7vseylbwb-pink-sheetrice-thai-25:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M121987-12-01227.000000
cms232z5w0uef0zqeqchledzgwb-pink-sheetdap:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M121987-12-01174.000000
cms233b4v0w8x0zqe6zwt16evwb-pink-sheetpotassium-chloride:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M121987-12-0181.000000
cms231ar70l1k0zqe93m516iawb-pink-sheetbeef:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M121987-12-012.510000
cms233f8a0wv30zqe1nk4wwnnwb-pink-sheetaluminum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M121987-12-011824.000000
cms23337f0v0l0zqejqhv41newb-pink-sheettsp:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M121987-12-01142.500000
cms232rs30t8g0zqe9xbvyhspwb-pink-sheetrubber-rss3:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M121987-12-011.090000
cms22ylug06760zqehgl5zvzdwb-pink-sheetcoffee-arabica:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M121987-12-012.800000
cms22y0ri02ti0zqe1oqh3u7nwb-pink-sheetcoal-south-african:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M121987-12-0126.500000
cms22xycf02fc0zqedq5zezxdwb-pink-sheetcoal-australian:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M121987-12-0131.000000
cms233nf90y3f0zqe0h46sofdwb-pink-sheetcopper:1987M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M121987-12-012869.000000
cms22y4kx03fo0zqew81ueo3mwb-pink-sheetnatural-gas-us:1987M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M121987-12-011.700000
cms231fr40kb20zbv4qt6ezedeia-commoditygasoline-us-spot:1987-12-021987-12-02dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-021987-12-020.492000
cms10dshx07ze0z7h3os5qfuwfred-commoditycrude-oil-brent:1987-12-021987-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-021987-12-0217.700000
cms232uiq0s3d0zbvdhwaijwyeia-commodityheating-oil-us-spot:1987-12-021987-12-02dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-021987-12-020.568000
cms10cqr500dh0z7hjf7noflgfred-commoditycrude-oil-wti:1987-12-021987-12-02dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-021987-12-0218.590000
cms10cqr900di0z7hrc15i2x5fred-commoditycrude-oil-wti:1987-12-031987-12-03dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-031987-12-0318.870000
cms10dsi107zf0z7hju5fi9z7fred-commoditycrude-oil-brent:1987-12-031987-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-031987-12-0317.930000
cms231fqy0kb10zbve4muc6sqeia-commoditygasoline-us-spot:1987-12-031987-12-03dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-031987-12-030.493000
cms232uil0s3c0zbvkvpmhocveia-commodityheating-oil-us-spot:1987-12-031987-12-03dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-031987-12-030.580000
cms232uif0s3b0zbv4vrwaqw8eia-commodityheating-oil-us-spot:1987-12-041987-12-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-041987-12-040.575000
cms10cqrd00dj0z7hqb295xf5fred-commoditycrude-oil-wti:1987-12-041987-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-041987-12-0418.680000
cms22yij804780zbv44oojlf2eia-commoditycrude-stocks-us:1987-12-041987-12-04dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-041987-12-04337304.000000
cms10dsi507zg0z7hitrcdqoofred-commoditycrude-oil-brent:1987-12-041987-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-041987-12-0418.000000
cms231fqs0kb00zbv0kbrxi33eia-commoditygasoline-us-spot:1987-12-041987-12-04dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-041987-12-040.488000
cms231fqm0kaz0zbvljnhasqneia-commoditygasoline-us-spot:1987-12-071987-12-07dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-071987-12-070.480000
cms10dsi907zh0z7hkfk4r7i7fred-commoditycrude-oil-brent:1987-12-071987-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-071987-12-0717.780000
cms232ui80s3a0zbv7e6sf8dseia-commodityheating-oil-us-spot:1987-12-071987-12-07dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-071987-12-070.561000
cms10cqrj00dk0z7h77ecjaa0fred-commoditycrude-oil-wti:1987-12-071987-12-07dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-071987-12-0718.300000
cms10cqrp00dl0z7hzi81efxyfred-commoditycrude-oil-wti:1987-12-081987-12-08dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-081987-12-0818.060000
cms10dsie07zi0z7hehxow49ifred-commoditycrude-oil-brent:1987-12-081987-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-081987-12-0817.580000
cms231fqg0kay0zbv28hac2sfeia-commoditygasoline-us-spot:1987-12-081987-12-08dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-081987-12-080.470000
cms232ui20s390zbvxou8cs2xeia-commodityheating-oil-us-spot:1987-12-081987-12-08dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-081987-12-080.549000
cms10cqrw00dm0z7h3n5cere9fred-commoditycrude-oil-wti:1987-12-091987-12-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-091987-12-0918.530000
cms232uhv0s380zbvpp9n0e2keia-commodityheating-oil-us-spot:1987-12-091987-12-09dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-091987-12-090.559000
131,072건 중 20,201–20,250← 이전405 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬