Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dshl07zb0z7h9m9g2yozfred-commoditycrude-oil-brent:1987-11-271987-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-271987-11-2717.780000
cms10cqqs00de0z7h3pawrfhzfred-commoditycrude-oil-wti:1987-11-271987-11-27dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-271987-11-2718.630000
cms22yije04790zbvtxpmidpjeia-commoditycrude-stocks-us:1987-11-271987-11-27dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-11-271987-11-27335814.000000
cms231frm0kb50zbvjqvqa5hoeia-commoditygasoline-us-spot:1987-11-271987-11-27dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-271987-11-270.503000
cms232uj80s3g0zbv2joz3khleia-commodityheating-oil-us-spot:1987-11-271987-11-27dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-271987-11-270.564000
cms231frh0kb40zbvr79top3feia-commoditygasoline-us-spot:1987-11-301987-11-30dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-301987-11-300.496000
cms232uj20s3f0zbvu19nafiveia-commodityheating-oil-us-spot:1987-11-301987-11-30dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-301987-11-300.564000
cms10cqqx00df0z7heznb2q8ffred-commoditycrude-oil-wti:1987-11-301987-11-30dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-301987-11-3018.520000
cms10dshp07zc0z7hzmaqjx7tfred-commoditycrude-oil-brent:1987-11-301987-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-301987-11-3017.700000
cms232fd40rb40zqeur1pkw94wb-pink-sheetsawnwood-malaysian:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M121987-12-01464.800000
cms234fm812el0zqewegmoadxwb-pink-sheetsilver:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M121987-12-016.800000
cms10dshu07zd0z7hpv6mutadfred-commoditycrude-oil-brent:1987-12-011987-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-011987-12-0117.650000
cms2343p310k30zqeobm2x6m3wb-pink-sheetzinc:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M121987-12-01866.000000
cms10cqr100dg0z7hz4r7pht9fred-commoditycrude-oil-wti:1987-12-011987-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-011987-12-0118.440000
cms22ye2k04yu0zqefi9lk8r1wb-pink-sheetnatural-gas-index:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M121987-12-0135.200000
cms22zfgd0ari0zqeofwmr74kwb-pink-sheetfish-meal:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M121987-12-01474.000000
cms22yb8u04ic0zqe98uhedh4wb-pink-sheetliquefied-natural-gas-japan:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M121987-12-013.350000
cms22z9qi09w60zqewyj7ed8gwb-pink-sheetcoconut-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M121987-12-01529.000000
cms22zckz0abo0zqezpyyh97awb-pink-sheetgroundnuts:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M121987-12-011043.000000
cms22zxfy0dic0zqekfu01fhtwb-pink-sheetsoybean-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M121987-12-01393.000000
cms22znn00bzu0zqe9m05uzdnwb-pink-sheetpalm-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M121987-12-01432.000000
cms22zjhs0bdo0zqe5mfb6kqwwb-pink-sheetgroundnut-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M121987-12-01530.000000
cms232uiw0s3e0zbvku3q2h4seia-commodityheating-oil-us-spot:1987-12-011987-12-01dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.560000
cms22xott00vi0zqewwuvffdewb-pink-sheetcrude-oil-brent:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M121987-12-0117.100000
cms22xsmw01ho0zqe42eerp9nwb-pink-sheetcrude-oil-dubai:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M121987-12-0115.500000
cms232z5w0uef0zqeqchledzgwb-pink-sheetdap:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M121987-12-01174.000000
cms233jed0xh90zqeuv2l1pmpwb-pink-sheetiron-ore-cfr-spot:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M121987-12-0125.300000
cms232rs30t8g0zqe9xbvyhspwb-pink-sheetrubber-rss3:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M121987-12-011.090000
cms233nf90y3f0zqe0h46sofdwb-pink-sheetcopper:1987M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1987M121987-12-012869.000000
cms22ypwc06tc0zqear3ohbewwb-pink-sheetcoffee-robusta:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M121987-12-012.270000
cms22xycf02fc0zqedq5zezxdwb-pink-sheetcoal-australian:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M121987-12-0131.000000
cms23375d0vmr0zqelt6l4m77wb-pink-sheeturea:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M121987-12-0192.500000
cms232m9d0sd40zqernys3z4zwb-pink-sheetcotton-a-index:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M121987-12-011.660000
cms22y4kx03fo0zqew81ueo3mwb-pink-sheetnatural-gas-us:1987M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1987M121987-12-011.700000
cms232iac0rqy0zqe6a5pwx59wb-pink-sheetplywood:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M121987-12-01437.400000
cms22y0ri02ti0zqe1oqh3u7nwb-pink-sheetcoal-south-african:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M121987-12-0126.500000
cms22z1s808nu0zqex4uvqhliwb-pink-sheettea-kolkata:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M121987-12-012.060000
cms230t1x0ib90zqenqngbiq0wb-pink-sheetwheat-us-srw:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M121987-12-01124.900000
cms233rj10ypl0zqet8e8evq1wb-pink-sheetlead:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M121987-12-01659.000000
cms234bnz11sf0zqewyry4rz0wb-pink-sheetplatinum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M121987-12-01500.000000
cms231tk30nzu0zqe5quxwtpewb-pink-sheetsugar-us:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M121987-12-010.480000
cms230osq0ho70zqerejf6ns0wb-pink-sheetrice-thai-a-1:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M121987-12-01168.000000
cms23337f0v0l0zqejqhv41newb-pink-sheettsp:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M121987-12-01142.500000
cms22zth30cw60zqemmkyhx40wb-pink-sheetsoybeans:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M121987-12-01240.000000
cms231el40lnq0zqeeso7w55swb-pink-sheetchicken:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M121987-12-010.860000
cms231ar70l1k0zqe93m516iawb-pink-sheetbeef:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M121987-12-012.510000
cms22yxv9081o0zqe5qya17nzwb-pink-sheettea-colombo:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M121987-12-011.350000
cms231xol0om00zqe0bfmq9h8wb-pink-sheetsugar-world:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M121987-12-010.180000
cms232vos0tum0zqegeio58bqwb-pink-sheetphosphate-rock:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M121987-12-0132.000000
cms2301h90e4i0zqet8ttijtewb-pink-sheetsoybean-meal:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M121987-12-01241.000000
131,072건 중 20,151–20,200← 이전404 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬