Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231xod0olz0zqemu8k1igdwb-pink-sheetsugar-world:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M111987-11-010.160000
cms22zckq0abn0zqeg8r3zp1hwb-pink-sheetgroundnuts:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M111987-11-01925.000000
cms22z5qu099z0zqeumqy9ui1wb-pink-sheettea-mombasa:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M111987-11-011.270000
cms232fcy0rb30zqefkvo7uumwb-pink-sheetsawnwood-malaysian:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M111987-11-01477.700000
cms2308em0f6s0zqew1m13bxnwb-pink-sheetbarley:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M111987-11-0159.400000
cms233b4p0w8w0zqe9v1pvxutwb-pink-sheetpotassium-chloride:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M111987-11-0173.000000
cms22y4kr03fn0zqeqyzfu8nswb-pink-sheetnatural-gas-us:1987M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M111987-11-011.640000
cms22ylu906750zqenld4yczrwb-pink-sheetcoffee-arabica:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M111987-11-012.790000
cms230gai0gd60zqe7ejfla6pwb-pink-sheetsorghum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M111987-11-0178.100000
cms232z5q0uee0zqe23y6rtiwwb-pink-sheetdap:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M111987-11-01165.000000
cms232rry0t8f0zqegnnkhvumwb-pink-sheetrubber-rss3:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M111987-11-011.040000
cms22yxv3081n0zqe7srymh4dwb-pink-sheettea-colombo:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M111987-11-011.340000
cms22ypw606tb0zqe61dw1enxwb-pink-sheetcoffee-robusta:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M111987-11-012.310000
cms22ye2e04yt0zqejlx37f0vwb-pink-sheetnatural-gas-index:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M111987-11-0134.500000
cms22zjhm0bdn0zqeg7xxa83rwb-pink-sheetgroundnut-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M111987-11-01481.000000
cms22y8eb041t0zqehjpkh044wb-pink-sheetnatural-gas-europe:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M111987-11-012.590000
cms22zxfs0dib0zqemviih80vwb-pink-sheetsoybean-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M111987-11-01338.000000
cms234bnt11se0zqea2c4011nwb-pink-sheetplatinum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M111987-11-01500.000000
cms231lsl0msd0zqetxhfqvrjwb-pink-sheetshrimps-mexican:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M111987-11-0110.580000
cms22zfg30arh0zqe6ildi810wb-pink-sheetfish-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M111987-11-01445.000000
cms233zhy0zxw0zqek0h33nvowb-pink-sheetnickel:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M111987-11-015937.000000
cms22z1s108nt0zqej7aqm5ahwb-pink-sheettea-kolkata:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M111987-11-012.240000
cms2343ow10k20zqe2ghxu7npwb-pink-sheetzinc:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M111987-11-01848.000000
cms22yb8o04ib0zqeklvlvimzwb-pink-sheetliquefied-natural-gas-japan:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M111987-11-013.350000
cms10dseu07ys0z7hxveaf2nyfred-commoditycrude-oil-brent:1987-11-021987-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-021987-11-0218.630000
cms232umc0s3y0zbvtl92y5bqeia-commodityheating-oil-us-spot:1987-11-021987-11-02dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-021987-11-020.565000
cms10cqop00cw0z7hioyyyxfjfred-commoditycrude-oil-wti:1987-11-021987-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-021987-11-0219.640000
cms231fur0kbn0zbv4q34lv5oeia-commoditygasoline-us-spot:1987-11-021987-11-02dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-021987-11-020.531000
cms231ful0kbm0zbvr3maeknieia-commoditygasoline-us-spot:1987-11-031987-11-03dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-031987-11-030.534000
cms10dsf307yt0z7h5kgd6c6gfred-commoditycrude-oil-brent:1987-11-031987-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-031987-11-0318.380000
cms232um60s3x0zbvfa9wxdpmeia-commodityheating-oil-us-spot:1987-11-031987-11-03dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-031987-11-030.562000
cms10cqot00cx0z7hechq5gtvfred-commoditycrude-oil-wti:1987-11-031987-11-03dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-031987-11-0319.390000
cms10cqow00cy0z7hq4o4olomfred-commoditycrude-oil-wti:1987-11-041987-11-04dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-041987-11-0419.090000
cms232um00s3w0zbv6jw3z0edeia-commodityheating-oil-us-spot:1987-11-041987-11-04dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-041987-11-040.551000
cms10dsfc07yu0z7hpw687wwyfred-commoditycrude-oil-brent:1987-11-041987-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-041987-11-0417.930000
cms231fug0kbl0zbvpmvb6d3neia-commoditygasoline-us-spot:1987-11-041987-11-04dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-041987-11-040.530000
cms231fu90kbk0zbv6nttnamleia-commoditygasoline-us-spot:1987-11-051987-11-05dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-051987-11-050.528000
cms10dsfl07yv0z7hbgepd8k0fred-commoditycrude-oil-brent:1987-11-051987-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-051987-11-0517.850000
cms232ult0s3v0zbvw1t0nmtweia-commodityheating-oil-us-spot:1987-11-051987-11-05dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-051987-11-050.553000
cms10cqp100cz0z7hjiieml1lfred-commoditycrude-oil-wti:1987-11-051987-11-05dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-051987-11-0519.020000
cms10cqp500d00z7hv049o16dfred-commoditycrude-oil-wti:1987-11-061987-11-06dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-061987-11-0618.730000
cms22yijw047c0zbvpysvne51eia-commoditycrude-stocks-us:1987-11-061987-11-06dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-11-061987-11-06333255.000000
cms232uln0s3u0zbvcv42pk0keia-commodityheating-oil-us-spot:1987-11-061987-11-06dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-061987-11-060.555000
cms10dsft07yw0z7h6wks3ifvfred-commoditycrude-oil-brent:1987-11-061987-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-061987-11-0617.950000
cms231fu30kbj0zbv2t2vhpykeia-commoditygasoline-us-spot:1987-11-061987-11-06dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-061987-11-060.529000
cms10dsg107yx0z7hv3u85urqfred-commoditycrude-oil-brent:1987-11-091987-11-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-091987-11-0917.500000
cms231ftx0kbi0zbvthusc70teia-commoditygasoline-us-spot:1987-11-091987-11-09dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-091987-11-090.522000
cms232ulg0s3t0zbvqx88zowteia-commodityheating-oil-us-spot:1987-11-091987-11-09dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-091987-11-090.552000
cms10cqp900d10z7hc6tg8u8ifred-commoditycrude-oil-wti:1987-11-091987-11-09dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-091987-11-0918.660000
cms10cqpe00d20z7hre9n5t2jfred-commoditycrude-oil-wti:1987-11-101987-11-10dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-101987-11-1018.980000
132,033건 중 20,051–20,100← 이전402 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬