Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znmu0bzt0zqep8b7q65vwb-pink-sheetpalm-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M111987-11-01368.000000
cms22zjhm0bdn0zqeg7xxa83rwb-pink-sheetgroundnut-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M111987-11-01481.000000
cms22xkxx009b0zqepolmjx3iwb-pink-sheetcrude-oil-average:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M111987-11-0117.800000
cms23251r0pqx0zqelnzxi0whwb-pink-sheetlogs-cameroon:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M111987-11-01273.400000
cms231lsl0msd0zqetxhfqvrjwb-pink-sheetshrimps-mexican:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M111987-11-0110.580000
cms22z9qc09w50zqehbkyjsxkwb-pink-sheetcoconut-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M111987-11-01477.000000
cms233vhu0zbq0zqefon1z1apwb-pink-sheettin:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M111987-11-016927.000000
cms22zfg30arh0zqe6ildi810wb-pink-sheetfish-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M111987-11-01445.000000
cms23291v0qd30zqe9x97g80owb-pink-sheetlogs-malaysian:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M111987-11-01275.700000
cms22yb8o04ib0zqeklvlvimzwb-pink-sheetliquefied-natural-gas-japan:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M111987-11-013.350000
cms22y8eb041t0zqehjpkh044wb-pink-sheetnatural-gas-europe:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M111987-11-012.590000
cms230k020gxe0zqe9bfcrydzwb-pink-sheetrice-thai-5:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M111987-11-01254.300000
cms22xotm00vh0zqe7s6fyyqawb-pink-sheetcrude-oil-brent:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M111987-11-0117.800000
cms22xsmm01hn0zqei24siwrwwb-pink-sheetcrude-oil-dubai:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M111987-11-0116.600000
cms22y0rc02th0zqew6s0bkqewb-pink-sheetcoal-south-african:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M111987-11-0126.300000
cms22ztgy0cw50zqe2jpdeul7wb-pink-sheetsoybeans:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M111987-11-01228.000000
cms2343ow10k20zqe2ghxu7npwb-pink-sheetzinc:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M111987-11-01848.000000
cms233f810wv20zqerc7nrky2wb-pink-sheetaluminum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M111987-11-011681.000000
cms232fcy0rb30zqefkvo7uumwb-pink-sheetsawnwood-malaysian:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M111987-11-01477.700000
cms230osj0ho60zqe5bk6b70twb-pink-sheetrice-thai-a-1:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M111987-11-01189.000000
cms2301h30e4h0zqe9qlbl0q4wb-pink-sheetsoybean-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M111987-11-01239.000000
cms234bnt11se0zqea2c4011nwb-pink-sheetplatinum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M111987-11-01500.000000
cms230x3b0ix70zqeqrc7jeupwb-pink-sheetwheat-us-hrw:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M111987-11-01115.000000
cms230c720fr00zqeqhq4r5a8wb-pink-sheetmaize:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M111987-11-0181.700000
cms10cqop00cw0z7hioyyyxfjfred-commoditycrude-oil-wti:1987-11-021987-11-02dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-021987-11-0219.640000
cms231fur0kbn0zbv4q34lv5oeia-commoditygasoline-us-spot:1987-11-021987-11-02dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-021987-11-020.531000
cms10dseu07ys0z7hxveaf2nyfred-commoditycrude-oil-brent:1987-11-021987-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-021987-11-0218.630000
cms232umc0s3y0zbvtl92y5bqeia-commodityheating-oil-us-spot:1987-11-021987-11-02dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-021987-11-020.565000
cms232um60s3x0zbvfa9wxdpmeia-commodityheating-oil-us-spot:1987-11-031987-11-03dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-031987-11-030.562000
cms10cqot00cx0z7hechq5gtvfred-commoditycrude-oil-wti:1987-11-031987-11-03dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-031987-11-0319.390000
cms10dsf307yt0z7h5kgd6c6gfred-commoditycrude-oil-brent:1987-11-031987-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-031987-11-0318.380000
cms231ful0kbm0zbvr3maeknieia-commoditygasoline-us-spot:1987-11-031987-11-03dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-031987-11-030.534000
cms231fug0kbl0zbvpmvb6d3neia-commoditygasoline-us-spot:1987-11-041987-11-04dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-041987-11-040.530000
cms10cqow00cy0z7hq4o4olomfred-commoditycrude-oil-wti:1987-11-041987-11-04dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-041987-11-0419.090000
cms232um00s3w0zbv6jw3z0edeia-commodityheating-oil-us-spot:1987-11-041987-11-04dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-041987-11-040.551000
cms10dsfc07yu0z7hpw687wwyfred-commoditycrude-oil-brent:1987-11-041987-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-041987-11-0417.930000
cms10dsfl07yv0z7hbgepd8k0fred-commoditycrude-oil-brent:1987-11-051987-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-051987-11-0517.850000
cms231fu90kbk0zbv6nttnamleia-commoditygasoline-us-spot:1987-11-051987-11-05dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-051987-11-050.528000
cms232ult0s3v0zbvw1t0nmtweia-commodityheating-oil-us-spot:1987-11-051987-11-05dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-051987-11-050.553000
cms10cqp100cz0z7hjiieml1lfred-commoditycrude-oil-wti:1987-11-051987-11-05dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-051987-11-0519.020000
cms10cqp500d00z7hv049o16dfred-commoditycrude-oil-wti:1987-11-061987-11-06dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-061987-11-0618.730000
cms232uln0s3u0zbvcv42pk0keia-commodityheating-oil-us-spot:1987-11-061987-11-06dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-061987-11-060.555000
cms10dsft07yw0z7h6wks3ifvfred-commoditycrude-oil-brent:1987-11-061987-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-061987-11-0617.950000
cms231fu30kbj0zbv2t2vhpykeia-commoditygasoline-us-spot:1987-11-061987-11-06dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-061987-11-060.529000
cms22yijw047c0zbvpysvne51eia-commoditycrude-stocks-us:1987-11-061987-11-06dayperiod2026-09-17 05:04:232026-07-27 02:36:57cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-11-061987-11-06333255.000000
cms232ulg0s3t0zbvqx88zowteia-commodityheating-oil-us-spot:1987-11-091987-11-09dayperiod2026-09-17 05:06:092026-07-27 02:40:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-091987-11-090.552000
cms10cqp900d10z7hc6tg8u8ifred-commoditycrude-oil-wti:1987-11-091987-11-09dayperiod2026-09-17 05:03:482026-07-26 08:36:16cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-091987-11-0918.660000
cms10dsg107yx0z7hv3u85urqfred-commoditycrude-oil-brent:1987-11-091987-11-09dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-091987-11-0917.500000
cms231ftx0kbi0zbvthusc70teia-commoditygasoline-us-spot:1987-11-091987-11-09dayperiod2026-09-17 05:05:262026-07-27 02:39:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-091987-11-090.522000
cms10dsg707yy0z7hwvi24xknfred-commoditycrude-oil-brent:1987-11-101987-11-10dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-101987-11-1017.750000
131,072건 중 20,051–20,100← 이전402 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬